訊達 (6140)-凱基-中壢券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
27.80
漲跌
▼0.80
漲幅
-2.80%
成交量
722張
產業
上櫃資訊服務類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	20	29.02	28.85	-20	7,983	-0.25%
2024/03/26	0	0.00	1	29.65	29.65	-1	8,070	-0.01%
2024/03/25	1	30.35	0	0.00	30.55	1	8,186	0.01%
2024/03/22	5	30.38	0	0.00	30.20	5	8,293	0.06%
2024/03/21	2	30.85	0	0.00	30.65	2	8,409	0.02%
2024/03/20	8	30.24	0	0.00	30.35	8	8,489	0.09%
2024/03/19	5	30.31	5	30.05	30.25	0	8,550	0.00%
2024/03/18	0	0.00	6	30.38	30.60	-6	8,618	-0.07%
2024/03/15	0	0.00	1	31.55	30.20	-1	8,641	-0.01%
2024/03/14	0	0.00	4	30.96	31.20	-4	8,696	-0.05%
2024/03/13	0	0.00	3	31.05	31.05	-3	8,780	-0.03%
2024/03/12	3	34.68	2	34.80	34.45	1	8,833	0.01%
2024/03/07	1	39.70	0	0.00	38.10	1	8,808	0.01%
2024/03/05	0	0.00	1	39.20	39.20	-1	8,718	-0.01%
2024/03/04	3	38.73	2	38.90	38.90	1	8,693	0.01%
2024/03/01	4	37.63	0	0.00	37.45	4	8,663	0.05%
2024/02/29	1	37.05	1	37.10	37.05	0	8,648	0.00%
2024/02/27	3	38.60	1	40.00	37.90	2	8,614	0.02%
2024/02/26	1	40.20	0	0.00	40.35	1	8,576	0.01%
2024/02/23	2	40.70	1	42.50	39.90	1	8,553	0.01%
2024/02/22	4	38.50	0	0.00	39.95	4	8,440	0.05%
2024/02/20	0	0.00	19	39.46	38.55	-19	8,359	-0.23%
2024/02/16	6	40.37	1	39.70	39.95	5	8,279	0.06%
2024/02/15	3	39.75	0	0.00	39.85	3	8,168	0.04%
2024/02/05	4	40.28	4	40.30	39.90	0	8,135	0.00%
2024/02/02	2	41.90	2	41.80	41.40	0	8,056	0.00%
2024/02/01	5	43.52	23	44.34	42.75	-18	7,994	-0.23%
2024/01/31	49	45.28	4	44.86	45.00	45	7,911	0.57%
2024/01/30	4	44.51	26	45.31	44.15	-22	7,744	-0.28%
2024/01/29	2	47.48	34	47.39	46.00	-32	7,579	-0.42%
2024/01/26	10	48.97	5	48.48	48.25	5	7,466	0.07%
2024/01/25	38	49.59	15	49.81	47.25	23	7,185	0.32%
2024/01/24	8	47.93	7	48.39	48.40	1	6,916	0.01%
2024/01/23	22	51.72	11	50.80	49.30	11	6,673	0.16%
2024/01/22	1	49.00	7	48.69	49.40	-6	6,033	-0.10%
2024/01/19	4	42.63	12	43.30	44.95	-8	5,691	-0.14%
2024/01/18	3	41.83	29.1	41.35	40.90	-26.1	5,439	-0.48%
2024/01/17	9.1	42.06	9	41.93	41.15	0	5,281	0.00%
2024/01/16	15	43.29	9	43.07	41.20	6	4,996	0.12%
2024/01/15	7	45.26	3	45.25	45.75	4	4,764	0.08%
2024/01/12	34	41.51	16	40.36	41.60	18	4,552	0.40%
2024/01/11	12	41.20	5	41.30	42.00	7	4,165	0.17%
2024/01/10	11	36.50	11	37.17	38.20	0	3,922	0.00%
2024/01/09	18	32.72	18	33.51	34.75	0	3,392	0.00%
2024/01/08	7	32.64	12	32.50	31.60	-5	2,979	-0.17%
2024/01/05	10	30.33	18.3	30.37	30.95	-8.3	2,674	-0.31%
2024/01/04	51	33.33	29	30.67	29.60	22	2,480	0.89%
2024/01/03	9	30.49	6	31.62	32.85	3	1,806	0.17%
2024/01/02	30	28.78	3	29.60	29.90	27	1,508	1.79%
2023/12/28	0	0.00	1	25.80	24.75	-1	1,285	-0.08%
2023/12/26	0	0.00	16	24.25	24.50	-16	1,234	-1.30%
2023/12/25	3	24.42	1	24.15	24.65	2	1,222	0.16%
2023/12/21	2	26.50	1	26.75	26.00	1	1,148	0.09%
2023/12/19	1	25.20	1	25.85	25.50	0	924	0.00%
2023/12/15	16	25.65	1	25.25	25.40	15	690	2.17%
2023/12/14	0	0.00	3	25.15	25.25	-3	602	-0.50%
2023/12/11	4	24.55	0	0.00	25.00	4	419	0.95%
2023/12/08	8	25.04	11.9	25.23	25.50	-3.9	348	-1.11%
2023/12/07	1	22.75	29	23.67	23.90	-28	232	-12.03%
2023/12/06	1	22.00	3.3	22.02	22.20	-2.3	133	-1.72%
2023/12/05	0	0.00	3.4	20.42	20.20	-3.4	93	-3.64%
2023/12/04	25	19.46	0	0.00	19.45	25	80	30.97%
2023/10/30	0	0.00	0	19.00	18.90	0	114	-0.01%
2023/10/25	0	18.70	0	0.00	18.95	0	134	0.01%
2023/10/11	0	0.00	0	19.06	19.00	0	186	-0.01%
2023/10/06	0	18.35	0	0.00	18.95	0	202	0.01%
2023/10/05	0	18.90	0	0.00	19.05	0	234	0.00%
2023/09/27	0	0.00	2	19.50	19.20	-2	254	-0.79%
2023/09/22	0	0.00	1	19.35	19.15	-1	263	-0.38%
2023/09/01	2	19.38	2	19.70	19.50	0	367	0.00%
2023/08/31	2	19.00	0	0.00	18.95	2	372	0.54%
2023/08/30	0	0.00	2	20.80	20.85	-2	379	-0.54%
2023/08/22	0	19.86	1	19.70	19.65	-1	397	-0.24%
2023/08/10	2	20.10	0	0.00	20.15	2	433	0.46%
2023/08/02	5	20.74	0	0.00	20.60	5	466	1.07%
2023/07/31	0	0.00	4	21.65	21.25	-4	492	-0.81%
2023/07/27	0	0.00	4	21.50	21.40	-4	517	-0.77%
2023/07/26	0	0.00	0	21.04	20.80	0	536	0.00%
2023/07/24	0	20.50	0	0.00	20.45	0	576	0.00%
2023/07/18	5	21.10	0	0.00	20.60	5	654	0.76%
2023/07/17	0	0.00	1	21.95	21.85	-1	662	-0.15%
2023/07/14	0	0.00	2	21.83	21.60	-2	679	-0.29%
2023/07/13	4	21.48	0	0.00	21.30	4	705	0.57%
2023/07/12	7	21.74	5	22.08	21.90	2	778	0.26%
2023/07/11	1	21.35	25	21.93	22.50	-24	830	-2.89%
2023/07/10	0	0.00	1	21.10	20.90	-1	831	-0.12%
2023/07/07	3	20.63	0	0.00	20.45	3	867	0.35%
2023/07/06	3	21.15	3	21.60	21.10	0	885	0.00%
2023/06/27	1	20.30	0	0.00	20.35	1	1,068	0.09%
2023/06/26	1	20.55	0	0.00	20.65	1	1,077	0.09%
2023/06/16	7	20.95	0	0.00	20.90	7	1,285	0.54%
2023/06/14	8	21.51	6	22.09	21.25	2	1,298	0.15%
2023/06/13	5	21.52	16	21.64	21.55	-11	1,276	-0.86%
2023/06/12	2.1	20.10	0	0.00	20.10	2.1	1,258	0.16%
2023/06/08	1	20.45	0	0.00	20.40	1	1,264	0.08%
2023/06/07	0.5	20.70	0	0.00	20.60	0.5	1,268	0.04%
2023/06/06	3	20.87	0.2	20.80	20.70	2.8	1,278	0.22%
2023/06/05	0	0.00	1	21.35	21.40	-1	1,292	-0.08%
2023/06/01	1	20.95	0	0.00	21.00	1	1,345	0.07%
2023/05/30	1	20.40	0	0.00	20.55	1	1,365	0.07%
2023/05/29	2	20.35	2	20.73	20.70	0	1,366	0.00%
2023/05/23	1	20.60	1	20.90	20.80	0	1,390	0.00%
2023/05/12	0	0.00	1	20.95	20.75	-1	1,368	-0.07%
2023/05/11	1	20.65	0	0.00	20.05	1	1,361	0.07%
2023/05/10	0	0.00	5	21.00	21.15	-5	1,352	-0.37%
2023/05/09	4	21.26	0	0.00	20.85	4	1,347	0.30%
2023/05/08	3	22.20	1	22.85	22.40	2	1,328	0.15%
2023/05/05	8	22.68	1	23.45	22.15	7	1,312	0.53%
2023/05/04	5	23.14	5	23.02	23.15	0	1,293	0.00%
2023/05/03	4	22.70	4	22.35	22.40	0	1,271	0.00%
2023/05/02	1	22.85	2	23.30	22.80	-1	1,256	-0.08%
2023/04/28	7	22.56	12	22.56	22.60	-5	1,230	-0.41%
2023/04/27	4	21.64	3	22.05	21.30	1	1,194	0.08%
2023/04/26	5	21.65	1	22.55	21.30	4	1,179	0.34%
2023/04/25	5	21.76	4	22.18	22.45	1	1,158	0.09%
2023/04/24	3	21.87	5	22.65	22.60	-2	1,129	-0.18%
2023/04/21	12	22.63	12	23.36	22.10	0	1,115	0.00%
2023/04/20	2	22.65	0	0.00	22.55	2	1,087	0.18%
2023/04/19	7	23.24	3	23.73	23.00	4	1,067	0.37%
2023/04/18	8	23.20	0	0.00	22.75	8	1,042	0.77%
2023/04/17	5	24.67	6	24.54	24.10	-1	1,012	-0.10%
2023/04/14	0	0.00	5	22.46	23.55	-5	928	-0.54%
2023/04/13	4	21.49	0	0.00	21.45	4	861	0.46%
2023/04/12	2	21.55	8	21.93	22.00	-6	829	-0.72%
2023/04/11	1	21.25	7	21.49	21.20	-6	788	-0.76%
2023/04/10	4	20.95	7	21.16	20.90	-3	766	-0.39%
2023/04/07	3	20.55	2	21.10	20.45	1	751	0.13%
2023/03/30	1	20.25	0	0.00	20.40	1	729	0.14%
2023/03/29	5	20.73	1	20.85	20.55	4	717	0.56%
2023/03/28	9	21.56	7	22.71	21.25	2	689	0.29%
2023/03/27	5	20.91	2	21.20	20.95	3	573	0.52%
2023/03/24	3	21.35	0	0.00	21.40	3	563	0.53%
2023/03/23	3	21.50	4	21.55	21.75	-1	545	-0.18%
2023/03/22	3	22.30	3.2	22.33	22.15	-0.2	525	-0.04%
2023/03/21	4	20.61	10	21.43	21.85	-6	448	-1.34%
2023/03/20	0	0.00	13	19.42	19.90	-13	347	-3.74%
2023/03/17	0	0.00	1	18.45	18.10	-1	328	-0.30%
2023/03/16	1	17.95	0	0.00	17.90	1	323	0.31%
2023/03/13	4	18.70	0	0.00	18.75	4	314	1.27%
2023/03/10	0	0.00	1	19.60	19.00	-1	311	-0.32%
2023/03/09	1	19.45	5	20.50	19.35	-4	304	-1.31%
2023/03/08	4	20.09	3	20.33	20.45	1	294	0.34%
2023/03/07	0	0.00	1	20.05	20.00	-1	277	-0.36%
2023/03/06	18	20.60	2	20.48	20.50	16	271	5.90%
2023/03/03	0	0.00	4	18.33	20.15	-4	212	-1.88%
2023/02/23	8	18.87	1	19.05	19.00	7	186	3.75%
2022/12/21	0	0.00	0.2	17.15	17.10	-0.2	314	-0.06%
2022/11/29	0	0.00	10	17.45	17.60	-10	578	-1.73%
2022/11/28	10	17.45	0	0.00	17.45	10	577	1.73%
2022/11/17	0	0.00	3	16.75	17.20	-3	581	-0.52%
2022/11/11	1	17.75	1	17.80	17.25	0	580	0.00%
2022/11/10	4	18.65	0	0.00	18.50	4	562	0.71%
2022/11/02	0	0.00	2	16.05	16.20	-2	550	-0.36%
2022/11/01	2	16.60	0	0.00	16.05	2	559	0.36%
2022/10/06	0	0.00	10	17.40	17.40	-10	531	-1.88%
2022/10/04	5	18.00	0	0.00	17.75	5	534	0.93%
2022/09/22	0	0.00	1	20.20	19.75	-1	648	-0.15%
2022/09/20	7	20.04	0	0.00	20.10	7	765	0.91%
2022/09/19	0	0.00	2	22.35	20.00	-2	747	-0.27%
2022/09/16	1	22.00	2	22.15	22.15	-1	672	-0.15%
2022/09/15	2	22.23	0	0.00	20.15	2	638	0.31%
2022/09/13	2	19.75	2	19.95	19.65	0	601	0.00%
2022/09/12	1	19.35	4	18.61	19.35	-3	577	-0.52%
2022/09/06	0	0.00	5	17.79	17.60	-5	549	-0.91%
2022/08/19	0	0.00	4	18.56	18.20	-4	517	-0.77%
2022/08/17	0	0.00	1	18.00	18.05	-1	511	-0.20%
2022/08/15	0	0.00	11	18.01	17.85	-11	511	-2.15%
2022/08/10	2	18.10	5	17.65	17.95	-3	503	-0.60%
2022/08/09	29	18.70	10	18.34	18.05	19	502	3.78%
2022/07/15	0	0.00	3	15.90	16.10	-3	487	-0.62%
2022/07/06	2	17.93	2	18.10	17.10	0	413	0.00%
2022/07/05	1	19.10	0	0.00	19.00	1	395	0.25%
2022/07/04	0	0.00	8	20.23	19.40	-8	378	-2.11%
2022/07/01	4	19.75	0	0.00	19.45	4	366	1.09%
2022/06/30	8	20.49	5	20.97	19.50	3	336	0.89%
2022/06/29	1	20.65	0	0.00	20.70	1	290	0.34%
2022/06/28	11	19.75	1	19.55	18.85	10	234	4.26%
2022/04/26	0	0.00	4	16.90	16.90	-4	152	-2.62%
2022/04/22	4	20.14	0	0.00	18.70	4	148	2.70%
2022/01/06	0	0.00	1	18.15	18.20	-1	839	-0.12%
2021/12/13	1	19.40	0	0.00	19.45	1	946	0.11%
2021/12/09	0	0.00	1	21.80	21.25	-1	919	-0.11%
2021/12/07	0	0.00	2	21.80	21.50	-2	902	-0.22%
2021/12/06	2	22.28	0	0.00	22.15	2	890	0.22%
2021/12/03	1	20.90	0	0.00	21.20	1	875	0.11%
2021/12/02	2	20.93	1	21.20	20.70	1	870	0.11%
2021/12/01	1	20.80	0	0.00	20.85	1	859	0.12%
2021/11/29	3	20.65	3	20.85	21.20	0	841	0.00%
2021/11/26	2	21.43	2	22.13	21.10	0	825	0.00%
2021/11/25	2	24.25	3	24.05	23.05	-1	792	-0.13%
2021/11/24	3	24.30	2	23.55	23.80	1	757	0.13%
2021/11/22	0	0.00	4	21.20	21.00	-4	609	-0.66%
2021/11/19	6	21.77	0	0.00	22.10	6	584	1.03%
2021/11/18	0	0.00	3	21.10	20.10	-3	549	-0.55%
2021/11/16	2	24.13	2	22.05	22.50	0	571	0.00%
2021/11/15	3	22.65	1	22.65	22.65	2	427	0.47%
2021/11/11	1	18.25	1	18.75	18.75	0	350	0.00%
2021/11/10	1	17.30	0	0.00	17.05	1	316	0.32%
2021/11/09	0	0.00	3	17.20	17.20	-3	315	-0.95%
2021/09/28	5	16.50	0	0.00	15.60	5	252	1.98%
2021/09/22	0	0.00	1	14.90	15.15	-1	140	-0.71%
2021/08/30	0	0.00	6	14.91	15.05	-6	160	-3.73%
2021/08/26	3	15.10	0	0.00	14.85	3	157	1.91%
2021/08/25	1	16.00	0	0.00	15.55	1	147	0.68%
2021/08/23	3	16.40	4	15.80	16.40	-1	133	-0.75%
2021/08/20	3	16.10	0	0.00	16.00	3	104	2.86%
2021/07/26	0	0.00	1	14.50	14.55	-1	131	-0.76%
2021/07/21	0	0.00	1	14.30	14.35	-1	137	-0.73%
2021/07/12	1	14.65	0	0.00	14.30	1	145	0.69%
2021/06/18	3	15.60	3	15.88	15.35	0	209	0.00%
2021/05/05	0	0.00	1	16.60	16.50	-1	215	-0.47%
2021/04/29	1	19.30	0	0.00	18.60	1	216	0.46%
2021/04/26	0	0.00	8	18.79	18.95	-8	215	-3.70%
2021/04/23	1	18.75	1	18.85	18.85	0	217	0.00%
2021/04/16	0	0.00	2	19.55	19.40	-2	232	-0.86%
2021/04/14	0	0.00	3	19.00	19.05	-3	236	-1.27%
2021/04/13	0	0.00	2	19.60	19.25	-2	240	-0.83%
2021/04/12	0	0.00	4	19.55	19.55	-4	241	-1.66%
2021/04/06	9	19.25	13	19.37	19.35	-4	269	-1.49%
2021/04/01	13	19.11	13	19.23	19.20	0	275	0.00%
2021/03/31	2	19.00	0	0.00	18.90	2	283	0.70%
2021/03/30	3	19.00	3	19.10	19.15	0	284	0.00%
2021/03/26	16	19.40	1	19.55	19.20	15	291	5.14%
2021/03/25	1	19.20	0	0.00	19.20	1	296	0.34%
2021/03/24	8	19.76	2	19.88	19.70	6	298	2.01%
2021/03/23	2	20.13	1	20.20	20.10	1	301	0.33%
2021/03/22	0	0.00	3	21.00	22.30	-3	273	-1.10%
2021/03/18	0	0.00	2	20.35	20.25	-2	340	-0.59%
2021/03/17	2	20.00	2	20.15	20.00	0	353	0.00%
2021/03/16	1	20.00	1	20.15	20.00	0	356	0.00%
2021/03/15	0	0.00	2	19.60	19.85	-2	366	-0.55%
2021/02/03	1	20.15	1	20.30	20.05	0	452	0.00%
2021/01/29	0	0.00	6	18.85	18.75	-6	475	-1.26%
2021/01/27	0	0.00	1	18.90	18.75	-1	484	-0.21%
2021/01/26	3	19.27	2	20.23	18.55	1	492	0.20%
2021/01/25	0	0.00	1	18.60	19.15	-1	494	-0.20%
2021/01/11	1	20.55	0	0.00	20.70	1	721	0.14%
2021/01/08	10	21.75	0	0.00	21.60	10	716	1.40%
2020/12/30	10	23.17	10	23.00	23.05	0	746	0.00%
2020/12/29	0	0.00	2	21.80	21.95	-2	736	-0.27%
2020/12/25	0	0.00	13	22.70	22.60	-13	730	-1.78%
2020/12/17	10	22.80	1	23.15	22.85	9	763	1.18%
2020/12/16	2	23.15	1	23.45	22.85	1	768	0.13%
2020/12/15	69	24.45	67	22.22	22.10	2	780	0.26%
2020/12/14	13	23.53	11	23.79	24.20	2	751	0.27%
2020/12/11	3	22.00	0	0.00	22.00	3	765	0.39%
2020/11/16	0	0.00	1	20.90	20.90	-1	1,146	-0.09%
2020/11/12	0	0.00	1	20.40	20.65	-1	1,185	-0.08%
2020/11/11	1	20.80	0	0.00	20.80	1	1,206	0.08%
2020/11/10	1	22.05	0	0.00	22.20	1	1,233	0.08%
2020/11/09	0	0.00	1	23.85	23.50	-1	1,314	-0.08%
2020/11/06	0	0.00	1	24.20	23.60	-1	1,443	-0.07%
2020/11/04	1	23.45	0	0.00	23.20	1	1,614	0.06%
2020/11/03	1	24.10	0	0.00	23.80	1	1,615	0.06%
2020/10/28	0	0.00	2	23.55	23.40	-2	1,612	-0.12%
2020/10/27	1	23.90	0	0.00	23.85	1	1,608	0.06%
2020/10/26	1	24.05	8	24.01	24.05	-7	1,601	-0.44%
2020/10/23	12	25.49	12	24.88	24.85	0	1,593	0.00%
2020/10/22	0	0.00	3	24.50	24.95	-3	1,591	-0.19%
2020/10/21	10	24.65	2	24.95	24.80	8	1,570	0.51%
2020/10/20	3	22.88	3	22.35	23.15	0	1,484	0.00%
2020/10/12	1	22.15	0	0.00	20.95	1	1,514	0.07%
2020/09/24	0	0.00	1	23.90	22.80	-1	1,557	-0.06%
2020/09/23	0	0.00	9	24.55	24.15	-9	1,553	-0.58%
2020/09/22	4	24.63	4	24.10	24.15	0	1,556	0.00%
2020/09/18	9	24.36	0	0.00	24.70	9	1,553	0.58%
2020/09/17	1	25.10	1	25.60	25.05	0	1,543	0.00%
2020/09/16	2	25.00	6	25.29	24.50	-4	1,517	-0.26%
2020/09/15	7	27.14	0	0.00	26.55	7	1,482	0.47%
2020/09/08	0	0.00	1	29.10	29.10	-1	1,500	-0.07%
2020/08/31	2	29.20	3	29.18	29.20	-1	1,475	-0.07%
2020/08/28	4	30.95	1	29.00	30.60	3	1,405	0.21%
2020/08/27	2	27.50	0	0.00	28.60	2	1,335	0.15%
2020/08/26	0	0.00	1	28.30	26.00	-1	1,297	-0.08%
2020/08/25	1	26.00	2	26.00	26.60	-1	1,258	-0.08%
2020/08/21	1	22.00	0	0.00	22.00	1	1,200	0.08%
2020/08/17	0	0.00	1	22.05	23.00	-1	1,112	-0.09%
2020/08/14	5	22.45	13	22.34	22.00	-8	1,085	-0.74%
2020/08/13	15	22.26	11	22.47	22.30	4	1,041	0.38%
2020/08/12	14	20.40	17	20.60	21.15	-3	948	-0.32%
2020/08/11	15	18.55	13	18.52	19.35	2	811	0.25%
2020/08/10	3	17.60	0	0.00	17.60	3	692	0.43%
2020/08/06	0	0.00	5	15.45	15.55	-5	616	-0.81%
2020/07/30	0	0.00	4	15.65	15.40	-4	579	-0.69%
2020/07/29	5	14.94	2	14.75	15.00	3	570	0.53%
2020/07/28	3	15.18	0	0.00	14.85	3	558	0.54%
2020/07/24	1	17.00	0	0.00	16.85	1	519	0.19%
2020/07/23	6	17.89	1	18.00	17.95	5	499	1.00%
2020/07/22	5	18.00	6	18.09	17.40	-1	479	-0.21%
2020/07/21	0	0.00	1	16.90	16.65	-1	457	-0.22%
2020/07/15	1	17.85	0	0.00	17.00	1	418	0.24%
2020/07/14	2	18.15	2	17.70	17.55	0	408	0.00%
2020/07/13	2	19.45	0	0.00	19.45	2	373	0.53%
2020/07/06	0	0.00	3	17.82	18.15	-3	311	-0.96%
2020/07/01	0	0.00	1	17.30	18.00	-1	272	-0.37%
2020/06/30	3	18.00	0	0.00	18.00	3	255	1.18%
2020/06/29	0	0.00	1	18.50	19.95	-1	238	-0.42%
2020/06/24	2	17.70	0	0.00	18.15	2	230	0.87%
2020/06/22	0	0.00	2	17.75	17.60	-2	205	-0.97%
2020/06/19	2	17.58	0	0.00	17.00	2	191	1.04%
2020/06/16	0	0.00	3	13.35	13.65	-3	125	-2.39%
2020/06/15	4	13.95	2	13.88	13.85	2	111	1.79%
2020/06/12	1	11.70	6	11.70	12.85	-5	66	-7.50%
2020/06/11	6	11.70	0	0.00	11.70	6	43	13.85%
2020/01/14	5	13.35	5	12.50	11.65	0	29	0.00%
2019/04/01	0	0.00	1	11.80	11.90	-1	10	-9.69%
2019/03/25	0	0.00	3	11.58	11.25	-3	9	-33.21%
2019/03/22	1	11.55	0	0.00	11.45	1	8	11.30%
2019/03/21	3	11.20	0	0.00	11.25	3	8	35.57%
2018/04/19	0	0.00	5	13.00	12.50	-5	33	-14.73%
2018/04/18	5	13.65	0	0.00	13.65	5	28	17.53%
2018/03/14	0	0.00	5	12.30	12.00	-5	25	-19.82%
2018/03/13	5	12.35	0	0.00	12.35	5	23	20.96%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析