柏承 (6141)-凱基-中壢券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
236張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	40	17.61	17.70	-40	1,051	-3.81%
2024/04/22	20	18.45	0	0.00	17.85	20	1,049	1.91%
2024/04/12	0	0.00	2	18.50	18.70	-2	1,026	-0.19%
2024/04/11	22	18.94	0	0.00	18.90	22	1,027	2.14%
2024/04/02	0	0.00	0.7	18.25	18.25	-0.7	1,004	-0.07%
2024/04/01	0	0.00	1.1	18.20	18.25	-1.1	1,009	-0.11%
2024/03/29	1	17.90	0	0.00	18.05	1	1,006	0.10%
2024/03/26	0	0.00	2	18.60	18.15	-2	993	-0.20%
2024/03/20	0	0.00	20	18.73	18.70	-20	966	-2.07%
2024/03/07	1	20.20	1	20.50	20.10	0	888	0.00%
2024/03/06	22	22.36	0	0.00	21.45	22	848	2.59%
2024/03/05	0	0.00	17	21.50	21.80	-17	794	-2.14%
2024/03/04	1	21.30	7	21.29	21.20	-6	761	-0.79%
2024/03/01	4	21.39	0	0.00	21.25	4	733	0.55%
2024/02/29	1	21.10	15	22.00	22.00	-14	635	-2.20%
2024/02/27	0	0.00	7	19.06	20.00	-7	546	-1.28%
2024/02/26	0	0.00	1	19.20	19.25	-1	465	-0.21%
2024/02/23	6	19.08	1	19.00	19.35	5	410	1.22%
2024/02/22	1	18.10	0	0.00	18.20	1	266	0.38%
2024/02/21	3	18.00	0	0.00	17.95	3	212	1.41%
2024/02/20	1	17.85	0	0.00	17.85	1	189	0.53%
2024/02/19	0	0.00	10	17.60	18.45	-10	149	-6.67%
2024/02/05	5	16.40	0	0.00	16.50	5	123	4.05%
2024/01/29	5	16.50	0	0.00	16.60	5	123	4.05%
2024/01/26	0	0.00	0.1	16.65	16.65	-0.1	122	-0.08%
2023/12/26	3	16.00	0	0.00	16.20	3	65	4.55%
2023/12/13	10	16.20	0	0.00	16.25	10	67	14.78%
2023/12/12	2	16.18	0	0.00	16.20	2	67	2.96%
2023/11/27	2	16.20	0	0.00	16.15	2	65	3.07%
2023/11/13	3	16.30	0	0.00	16.35	3	59	5.05%
2023/11/09	2	16.55	0	0.00	16.55	2	56	3.52%
2023/09/15	3	16.95	0	0.00	17.00	3	66	4.53%
2023/09/04	10	16.70	0	0.00	17.00	10	63	15.84%
2023/08/28	2	17.10	0	0.00	17.00	2	62	3.23%
2023/08/07	2	17.15	0	0.00	17.25	2	53	3.73%
2023/08/04	2	17.15	0	0.00	17.25	2	52	3.80%
2023/08/01	2	17.40	0	0.00	17.40	2	50	3.97%
2023/07/31	2	17.30	0	0.00	17.35	2	49	4.02%
2023/07/27	2	17.40	0	0.00	17.40	2	49	4.07%
2023/07/18	2	17.35	0	0.00	17.50	2	50	3.99%
2023/07/11	5	17.50	0	0.00	17.50	5	49	10.06%
2023/07/07	1	17.40	0	0.00	17.55	1	49	2.00%
2023/07/05	1	17.65	0	0.00	17.55	1	50	1.98%
2023/07/04	6	17.61	0	0.00	17.55	6	50	11.79%
2023/07/03	5	17.65	0	0.00	17.65	5	50	10.00%
2023/06/26	3	17.65	0	0.00	18.00	3	48	6.23%
2023/06/20	2	17.40	0	0.00	17.50	2	44	4.54%
2023/06/14	1	17.45	0	0.00	17.45	1	44	2.26%
2023/06/12	5	17.35	0	0.00	17.45	5	43	11.48%
2023/06/09	3	17.50	0	0.00	17.55	3	42	7.02%
2023/06/02	4	17.63	0	0.00	17.65	4	44	9.02%
2023/05/26	4	17.50	0	0.00	17.50	4	43	9.15%
2023/05/15	4	17.63	0	0.00	17.60	4	40	9.93%
2023/05/08	10	18.05	0	0.00	18.20	10	38	26.29%
2023/05/04	2	18.05	0	0.00	18.15	2	37	5.32%
2023/04/28	1	18.40	0	0.00	18.40	1	36	2.72%
2023/04/18	2	18.83	0	0.00	18.80	2	32	6.24%
2023/04/14	1	18.90	0	0.00	18.85	1	30	3.24%
2023/03/16	0	0.00	10	18.80	18.80	-10	113	-8.84%
2023/02/15	0	0.00	6	19.22	19.30	-6	116	-5.15%
2022/11/02	3	19.77	0	0.00	19.80	3	179	1.67%
2022/10/24	0	0.00	2	18.45	18.90	-2	174	-1.14%
2022/10/19	0	0.00	1	18.40	18.40	-1	173	-0.58%
2022/10/12	2	17.00	0	0.00	17.40	2	165	1.21%
2022/09/06	2	23.20	2	23.65	23.00	0	140	0.00%
2022/08/31	1	23.75	1	23.65	23.60	0	125	0.00%
2022/08/18	0	0.00	1	23.60	23.60	-1	128	-0.78%
2022/08/16	3	24.45	2	24.10	24.10	1	123	0.81%
2022/08/15	10	24.50	0	0.00	24.20	10	118	8.44%
2022/06/20	2	23.05	0	0.00	22.85	2	120	1.67%
2022/06/17	0	0.00	2	23.20	23.45	-2	118	-1.68%
2022/03/31	0	0.00	0	27.30	27.35	0	251	0.00%
2022/03/29	0	27.80	0	0.00	27.75	0	257	0.00%
2022/03/09	0	0.00	1.7	27.30	27.30	-1.7	284	-0.60%
2022/03/08	0	0.00	1	27.00	26.95	-1	286	-0.35%
2022/01/12	1	29.90	0	0.00	29.45	1	342	0.29%
2021/12/28	6	32.40	1	32.40	32.20	5	316	1.58%
2021/12/27	1.7	31.54	0	0.00	31.55	1.7	252	0.67%
2021/12/07	0	0.00	4	26.60	26.60	-4	188	-2.13%
2021/12/02	0	0.00	1	26.80	26.65	-1	191	-0.52%
2021/12/01	1	26.55	0	0.00	26.65	1	190	0.52%
2021/11/09	0	0.00	2	25.18	25.30	-2	171	-1.17%
2021/11/05	1	25.75	0	0.00	25.20	1	170	0.59%
2021/10/27	0	0.00	2	24.15	24.55	-2	163	-1.22%
2021/10/04	9	21.55	0	0.00	21.90	9	270	3.33%
2021/07/22	0	0.00	1	26.85	26.85	-1	719	-0.14%
2021/07/21	0	0.00	2	26.80	26.85	-2	722	-0.28%
2021/07/20	1	27.80	0	0.00	27.25	1	741	0.13%
2021/07/19	1	28.50	0	0.00	28.45	1	736	0.14%
2021/07/13	0	0.00	10	29.13	28.80	-10	864	-1.16%
2021/07/12	5	29.55	5	29.00	29.20	0	881	0.00%
2021/07/02	0	0.00	1	29.10	28.90	-1	1,104	-0.09%
2021/07/01	1	29.05	0	0.00	28.75	1	1,130	0.09%
2021/06/10	10	27.90	0	0.00	27.80	10	1,448	0.69%
2021/06/03	0	0.00	23	27.67	27.65	-23	1,504	-1.53%
2021/06/02	0	0.00	3	27.60	27.80	-3	1,521	-0.20%
2021/05/18	2	25.28	2	25.75	25.75	0	1,910	0.00%
2021/05/12	5	24.75	0	0.00	25.20	5	1,890	0.26%
2021/05/11	4	27.80	0	0.00	27.45	4	1,863	0.21%
2021/05/06	0	0.00	9	29.26	29.30	-9	1,857	-0.48%
2021/05/05	1	29.30	0	0.00	29.30	1	1,848	0.05%
2021/05/04	7	29.69	0	0.00	29.85	7	1,850	0.38%
2021/05/03	4	33.08	0	0.00	32.05	4	1,827	0.22%
2021/04/29	2	34.50	2	35.20	34.35	0	1,802	0.00%
2021/04/26	3	33.63	0	0.00	33.45	3	1,794	0.17%
2021/04/23	0	0.00	10	33.78	33.70	-10	1,799	-0.56%
2021/04/22	7	34.60	4	35.20	33.95	3	1,815	0.17%
2021/04/21	2	36.00	0	0.00	35.75	2	1,799	0.11%
2021/04/20	0	0.00	1	36.25	36.50	-1	1,787	-0.06%
2021/04/19	2	36.15	1	36.05	35.20	1	1,820	0.05%
2021/04/15	0	0.00	1	34.80	35.00	-1	1,860	-0.05%
2021/04/12	2	35.38	5	35.28	35.30	-3	2,415	-0.12%
2021/04/09	1	34.40	3	34.47	34.30	-2	2,386	-0.08%
2021/04/08	5	34.62	1	35.60	35.60	4	2,358	0.17%
2021/04/07	0	0.00	2	34.00	34.05	-2	2,324	-0.09%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/31	1	33.15	1	33.20	33.25	0	2,303	0.00%
2021/03/30	4	33.85	0	0.00	33.50	4	2,290	0.17%
2021/03/25	1	32.80	1	32.70	32.20	0	2,237	0.00%
2021/03/19	3	32.93	0	0.00	32.60	3	2,208	0.14%
2021/03/18	0	0.00	1	32.55	33.20	-1	2,195	-0.05%
2021/03/17	2	32.60	20	32.75	32.75	-18	2,206	-0.82%
2021/03/16	1	30.85	0	0.00	30.65	1	2,175	0.05%
2021/03/15	9	31.16	7	31.24	31.20	2	2,200	0.09%
2021/03/11	1	30.50	0.1	30.60	30.75	0.9	2,303	0.04%
2021/03/10	3	30.92	2	30.50	30.40	1	2,380	0.04%
2021/03/05	5	31.30	0	0.00	31.00	5	2,439	0.20%
2021/03/03	0	0.00	4	31.40	31.75	-4	2,515	-0.16%
2021/03/02	10	32.95	0	0.00	32.00	10	2,653	0.38%
2021/02/26	0	0.00	9	33.60	33.55	-9	2,654	-0.34%
2021/02/24	1	34.60	9	34.13	33.70	-8	2,676	-0.30%
2021/02/23	13	34.53	12	33.62	34.80	1	2,684	0.04%
2021/02/22	1	32.40	11	32.04	32.40	-10	2,568	-0.39%
2021/02/17	1	28.45	0	0.00	29.40	1	2,919	0.03%
2021/01/29	0	0.00	1	28.10	27.70	-1	3,451	-0.03%
2021/01/20	5	30.10	7	30.96	29.05	-2	3,717	-0.05%
2021/01/19	3	30.85	0	0.00	30.85	3	3,692	0.08%
2021/01/18	1	30.30	3	29.78	30.15	-2	3,676	-0.05%
2021/01/15	3	31.07	0	0.00	30.70	3	3,688	0.08%
2021/01/14	2	31.20	0	0.00	31.55	2	3,685	0.05%
2021/01/12	10	31.55	1	32.25	31.35	9	3,752	0.24%
2021/01/11	0	0.00	1	31.15	32.00	-1	3,720	-0.03%
2021/01/08	16	31.72	16	32.03	31.05	0	3,703	0.00%
2021/01/07	1	33.25	14	32.16	32.50	-13	3,693	-0.35%
2021/01/06	38	31.52	27	32.21	32.95	11	3,599	0.31%
2021/01/05	0	0.00	5	30.15	30.55	-5	3,280	-0.15%
2021/01/04	1	29.35	1	29.40	29.50	0	3,195	0.00%
2020/12/31	0	0.00	5	28.80	28.70	-5	3,187	-0.16%
2020/12/30	5	29.29	2	29.13	29.10	3	3,184	0.09%
2020/12/29	5	29.85	0	0.00	29.50	5	3,107	0.16%
2020/12/24	0	0.00	1	29.00	28.80	-1	3,069	-0.03%
2020/12/22	1	28.60	0	0.00	27.75	1	3,100	0.03%
2020/12/18	2	28.55	0	0.00	28.35	2	3,146	0.06%
2020/12/17	1	28.65	3	28.55	28.45	-2	3,190	-0.06%
2020/12/16	1	28.40	0	0.00	28.55	1	3,311	0.03%
2020/12/15	0	0.00	2	28.35	27.95	-2	3,347	-0.06%
2020/12/10	0	0.00	1	29.80	29.75	-1	3,335	-0.03%
2020/12/09	2	29.75	1	30.20	30.30	1	3,402	0.03%
2020/12/07	4	30.01	0	0.00	29.90	4	3,442	0.12%
2020/12/04	1	29.70	6	30.43	30.60	-5	3,369	-0.15%
2020/12/03	0	0.00	6	29.79	29.50	-6	3,318	-0.18%
2020/12/02	4	29.51	0	0.00	29.25	4	3,390	0.12%
2020/12/01	2	29.35	1	29.45	29.30	1	3,437	0.03%
2020/11/30	3	29.32	0	0.00	29.15	3	3,543	0.08%
2020/11/27	5	29.50	4	29.44	29.45	1	3,732	0.03%
2020/11/26	12	29.90	27	29.77	30.05	-15	3,738	-0.40%
2020/11/25	3	28.42	1	28.45	28.45	2	3,676	0.05%
2020/11/24	4	28.88	5	29.00	28.75	-1	3,732	-0.03%
2020/11/23	8	28.69	5	29.30	28.65	3	3,811	0.08%
2020/11/20	7	28.96	2	29.80	28.75	5	3,820	0.13%
2020/11/19	10	29.40	4	29.55	29.40	6	3,904	0.15%
2020/11/18	14	30.77	15	31.23	29.80	-1	4,039	-0.02%
2020/11/17	28	31.13	26	30.86	30.30	2	3,989	0.05%
2020/11/16	15	30.76	14	30.84	31.70	1	3,914	0.03%
2020/11/13	1	28.65	2	29.00	29.85	-1	3,713	-0.03%
2020/11/12	5	29.02	4	28.89	28.30	1	3,592	0.03%
2020/11/11	3	27.32	0	0.00	27.00	3	3,393	0.09%
2020/11/09	0	0.00	14	27.54	28.30	-14	3,380	-0.41%
2020/11/05	0	0.00	1	26.80	26.85	-1	3,321	-0.03%
2020/11/04	2	27.65	2	26.85	26.90	0	3,323	0.00%
2020/11/03	2	26.50	4	27.70	27.75	-2	3,273	-0.06%
2020/11/02	9	26.91	3	26.90	26.80	6	3,216	0.19%
2020/10/30	1	27.05	0	0.00	26.10	1	3,126	0.03%
2020/10/29	1	26.60	0	0.00	26.60	1	3,077	0.03%
2020/10/27	0	0.00	2	26.80	26.75	-2	3,049	-0.07%
2020/10/23	2	27.50	15	27.43	27.15	-13	3,037	-0.43%
2020/10/21	0	0.00	1	26.95	27.25	-1	3,018	-0.03%
2020/10/20	3	27.42	3	27.37	27.15	0	3,018	0.00%
2020/10/19	5	26.40	8	26.45	26.45	-3	2,979	-0.10%
2020/10/15	10	26.40	0	0.00	26.15	10	3,221	0.31%
2020/10/13	0	0.00	5	26.05	26.20	-5	3,186	-0.16%
2020/09/23	6	25.06	0	0.00	25.20	6	3,279	0.18%
2020/09/21	0	0.00	18	27.16	25.75	-18	3,207	-0.56%
2020/09/16	1	26.10	0	0.00	25.70	1	3,058	0.03%
2020/09/15	0	0.00	5	26.17	26.00	-5	3,156	-0.16%
2020/09/14	19	25.85	16	26.10	26.35	3	3,149	0.10%
2020/09/07	13	27.65	12	26.60	26.50	1	2,915	0.03%
2020/09/04	12	27.39	3	27.72	27.60	9	2,812	0.32%
2020/09/03	3	27.32	8	27.74	27.90	-5	2,752	-0.18%
2020/09/02	25	26.54	41	26.60	27.15	-16	2,614	-0.61%
2020/09/01	10	24.88	0	0.00	24.95	10	2,398	0.42%
2020/08/31	8	25.69	6	24.58	24.55	2	2,355	0.08%
2020/08/28	5	24.76	8	24.97	24.75	-3	2,281	-0.13%
2020/08/27	0	0.00	7	24.25	24.50	-7	2,254	-0.31%
2020/08/26	8	23.75	9	23.82	23.75	-1	2,158	-0.05%
2020/08/25	23	23.37	9	23.69	24.20	14	2,114	0.66%
2020/08/24	26	22.48	2	23.53	23.75	24	1,978	1.21%
2020/08/21	1	21.50	0	0.00	21.60	1	1,801	0.06%
2020/08/20	3	21.30	5	20.95	20.80	-2	1,758	-0.11%
2020/08/19	0	0.00	1	21.45	21.30	-1	1,736	-0.06%
2020/08/18	1	21.30	0	0.00	21.20	1	1,707	0.06%
2020/08/17	5	21.70	6	21.48	21.45	-1	1,708	-0.06%
2020/08/14	4	20.99	4	21.31	21.30	0	1,691	0.00%
2020/08/12	6	20.01	6	20.47	20.65	0	1,624	0.00%
2020/08/11	5	19.95	6	19.83	19.70	-1	1,602	-0.06%
2020/08/10	1	19.80	0	0.00	19.55	1	1,603	0.06%
2020/08/07	5	19.90	2	20.05	19.80	3	1,622	0.18%
2020/08/05	0	0.00	2	19.35	19.30	-2	1,608	-0.12%
2020/07/28	2	18.10	2	18.68	18.05	0	1,919	0.00%
2020/07/23	1	20.95	0	0.00	20.75	1	1,910	0.05%
2020/07/22	5	22.06	9	21.36	21.70	-4	1,905	-0.21%
2020/07/21	6	20.77	12	20.28	21.00	-6	1,789	-0.34%
2020/07/20	2	19.68	0	0.00	19.50	2	1,693	0.12%
2020/07/14	4	19.80	11	19.59	18.75	-7	1,761	-0.40%
2020/07/09	0	0.00	1	19.25	19.00	-1	1,907	-0.05%
2020/07/08	0	0.00	5	19.35	19.30	-5	1,902	-0.26%
2020/07/07	11	19.33	7	19.29	19.50	4	1,886	0.21%
2020/07/03	2	18.80	5	19.02	19.00	-3	1,858	-0.16%
2020/07/01	0	0.00	3	18.97	18.65	-3	1,865	-0.16%
2020/06/24	2	18.25	5	18.20	18.30	-3	1,936	-0.15%
2020/06/23	3	18.47	0	0.00	18.35	3	1,966	0.15%
2020/06/22	18	19.21	5	18.90	18.85	13	1,988	0.65%
2020/06/19	0	0.00	1	18.50	18.80	-1	1,885	-0.05%
2020/06/17	0	0.00	2	18.40	18.00	-2	1,876	-0.11%
2020/06/16	0	0.00	3	18.03	18.15	-3	1,895	-0.16%
2020/06/15	2	17.50	0	0.00	17.50	2	1,929	0.10%
2020/06/12	0	0.00	1	17.55	17.55	-1	1,940	-0.05%
2020/06/08	0	0.00	10	18.35	18.20	-10	2,037	-0.49%
2020/06/05	1	18.40	0	0.00	18.45	1	2,038	0.05%
2020/06/04	3	18.25	2	18.20	18.20	1	2,040	0.05%
2020/06/03	5	18.62	5	18.46	18.40	0	2,043	0.00%
2020/06/02	0	0.00	1	18.30	18.35	-1	2,003	-0.05%
2020/05/28	0	0.00	5	17.51	17.45	-5	2,168	-0.23%
2020/05/25	0	0.00	4	17.80	17.75	-4	2,155	-0.19%
2020/05/22	4	17.76	0	0.00	17.60	4	2,156	0.19%
2020/05/21	0	0.00	4	17.86	18.30	-4	2,137	-0.19%
2020/05/20	1	17.30	0	0.00	17.20	1	2,116	0.05%
2020/05/19	0	0.00	10	17.05	17.10	-10	2,113	-0.47%
2020/05/18	3	16.97	0	0.00	16.85	3	2,109	0.14%
2020/05/15	2	17.40	4	17.64	17.35	-2	2,110	-0.09%
2020/05/14	7	18.09	2	18.10	17.45	5	2,101	0.24%
2020/05/13	0	0.00	2	18.80	19.00	-2	2,070	-0.10%
2020/05/12	1	18.90	5	18.80	18.70	-4	2,063	-0.19%
2020/05/11	0	0.00	1	19.10	18.85	-1	2,057	-0.05%
2020/05/08	8	19.39	0	0.00	19.05	8	2,044	0.39%
2020/05/07	1	19.60	1	19.70	19.55	0	2,013	0.00%
2020/05/06	3	19.58	0	0.00	19.20	3	1,977	0.15%
2020/05/05	14	19.99	14	19.95	20.00	0	1,938	0.00%
2020/05/04	5	19.30	3	19.30	19.40	2	1,800	0.11%
2020/04/30	0	0.00	3	18.45	18.50	-3	1,749	-0.17%
2020/04/29	0	0.00	1	18.15	18.20	-1	1,733	-0.06%
2020/04/28	3	18.10	5	18.05	18.00	-2	1,741	-0.11%
2020/04/27	0	0.00	16	18.19	18.15	-16	1,753	-0.91%
2020/04/24	2	18.18	0	0.00	18.20	2	1,726	0.12%
2020/04/23	1	17.75	0	0.00	17.70	1	1,673	0.06%
2020/04/22	12	18.13	2	18.25	18.00	10	1,654	0.60%
2020/04/21	0	0.00	1	18.15	18.15	-1	1,578	-0.06%
2020/04/17	1	17.60	1	18.00	17.45	0	1,502	0.00%
2020/04/16	1	18.15	11	18.00	17.95	-10	1,466	-0.68%
2020/04/15	30	17.93	17	17.95	18.00	13	1,412	0.92%
2020/04/14	0	0.00	2	16.50	16.40	-2	1,295	-0.15%
2020/04/10	2	16.08	0	0.00	16.10	2	1,300	0.15%
2020/04/09	1	16.05	1	16.10	16.20	0	1,312	0.00%
2020/03/30	4	15.20	3	15.58	15.25	1	1,273	0.08%
2020/03/27	7	14.82	3	14.58	14.80	4	1,298	0.31%
2020/03/26	0	0.00	2	14.40	14.75	-2	1,341	-0.15%
2020/03/24	0	0.00	8	13.49	13.60	-8	1,400	-0.57%
2020/03/23	0	0.00	4	12.50	12.40	-4	1,476	-0.27%
2020/03/20	0	0.00	20	13.55	13.50	-20	1,488	-1.34%
2020/03/19	2	12.78	13	13.35	12.55	-11	1,473	-0.75%
2020/03/18	6	14.07	20	14.00	13.90	-14	1,454	-0.96%
2020/03/17	0	0.00	1	14.45	13.90	-1	1,466	-0.07%
2020/03/16	1	14.55	0	0.00	14.45	1	1,517	0.07%
2020/03/13	0	0.00	2	14.20	15.00	-2	1,516	-0.13%
2020/03/12	6	15.43	5	15.77	15.45	1	1,556	0.06%
2020/03/11	2	16.90	0	0.00	16.80	2	1,543	0.13%
2020/03/10	20	17.10	0	0.00	17.40	20	1,602	1.25%
2020/03/09	5	17.80	0	0.00	17.25	5	1,621	0.31%
2020/03/06	3	18.20	0	0.00	18.20	3	1,609	0.19%
2020/03/05	14	19.16	3	18.97	19.00	11	1,600	0.69%
2020/03/04	3	18.43	0	0.00	18.90	3	1,499	0.20%
2020/03/03	0	0.00	2	17.45	17.20	-2	1,483	-0.13%
2020/03/02	1	16.55	0	0.00	16.90	1	1,535	0.07%
2020/02/27	2	17.30	0	0.00	17.10	2	1,569	0.13%
2020/02/17	1	18.00	0	0.00	18.00	1	1,678	0.06%
2020/02/07	0	0.00	20	18.35	18.25	-20	1,851	-1.08%
2020/01/30	2	19.60	1	19.40	19.20	1	2,084	0.05%
2020/01/17	1	21.45	0	0.00	21.40	1	2,405	0.04%
2020/01/14	47	21.44	0	0.00	21.45	47	2,570	1.83%
2020/01/09	2	20.90	0	0.00	20.85	2	2,578	0.08%
2020/01/07	0	0.00	1	20.80	21.10	-1	2,692	-0.04%
2020/01/06	2	20.75	0	0.00	20.50	2	2,677	0.07%
2020/01/02	0	0.00	12	21.80	21.75	-12	2,702	-0.44%
2019/12/26	1	21.85	0	0.00	21.80	1	2,956	0.03%
2019/12/25	1	21.65	0	0.00	22.15	1	2,949	0.03%
2019/12/24	4	22.39	0	0.00	22.00	4	2,956	0.14%
2019/12/23	1	23.80	15	23.92	23.20	-14	2,878	-0.49%
2019/12/20	14	23.80	6	23.87	24.05	8	2,820	0.28%
2019/12/18	17	23.46	7	23.12	23.25	10	2,834	0.35%
2019/12/17	1	22.70	1	22.85	22.65	0	2,813	0.00%
2019/12/11	1	22.95	9	22.96	23.00	-8	2,820	-0.28%
2019/12/10	0	0.00	2	23.10	22.65	-2	2,754	-0.07%
2019/12/09	11	23.30	10	22.60	22.95	1	2,751	0.04%
2019/12/06	0	0.00	2	22.60	22.75	-2	2,706	-0.07%
2019/12/05	14	22.73	13	22.37	22.25	1	2,711	0.04%
2019/12/04	1	22.30	1	22.05	22.30	0	2,682	0.00%
2019/11/29	0	0.00	4	22.00	21.25	-4	2,752	-0.15%
2019/11/28	5	22.41	0	0.00	22.00	5	2,840	0.18%
2019/11/27	16	22.44	17	22.27	22.30	-1	2,894	-0.03%
2019/11/22	0	0.00	8	21.50	21.20	-8	3,059	-0.26%
2019/11/21	2	20.80	0	0.00	21.55	2	3,155	0.06%
2019/11/18	4	20.80	1	21.10	20.60	3	3,573	0.08%
2019/11/13	0	0.00	19	20.01	20.00	-19	3,888	-0.49%
2019/11/12	1	19.75	19	19.88	19.70	-18	3,900	-0.46%
2019/11/11	1	20.35	13	19.60	19.60	-12	3,928	-0.31%
2019/11/07	2	21.00	0	0.00	21.00	2	3,872	0.05%
2019/11/04	0	0.00	50	21.01	20.55	-50	3,761	-1.33%
2019/11/01	62	21.23	11	21.14	21.05	51	3,721	1.37%
2019/10/31	1	21.65	0	0.00	21.60	1	3,692	0.03%
2019/10/30	38	22.90	0	0.00	22.65	38	3,632	1.05%
2019/10/29	12	23.38	19	22.88	22.80	-7	3,604	-0.19%
2019/10/28	22	23.48	49	22.85	23.10	-27	3,536	-0.76%
2019/10/25	5	22.76	19	22.53	22.05	-14	3,275	-0.43%
2019/10/24	52	22.59	2	22.63	22.70	50	3,178	1.57%
2019/10/23	1	22.25	10	22.16	22.35	-9	3,093	-0.29%
2019/10/22	0	0.00	10	21.68	21.75	-10	3,014	-0.33%
2019/10/21	0	0.00	6	21.55	21.45	-6	3,006	-0.20%
2019/10/17	0	0.00	1	21.85	21.90	-1	3,031	-0.03%
2019/10/16	4	22.10	3	21.98	22.05	1	3,024	0.03%
2019/10/15	3	22.00	3	22.08	21.85	0	2,950	0.00%
2019/10/09	2	21.30	0	0.00	21.30	2	2,890	0.07%
2019/10/08	4	22.00	4	21.60	21.65	0	2,876	0.00%
2019/10/07	4	21.73	10	21.94	22.30	-6	2,843	-0.21%
2019/10/04	6	21.21	6	21.03	21.30	0	2,699	0.00%
2019/09/27	2	20.60	2	20.45	20.40	0	2,583	0.00%
2019/09/25	2	21.68	1	21.70	21.65	1	2,560	0.04%
2019/09/24	4	22.46	0	0.00	22.15	4	2,568	0.16%
2019/09/23	2	22.15	0	0.00	22.95	2	2,534	0.08%
2019/09/20	0	0.00	3	22.43	22.50	-3	2,528	-0.12%
2019/09/19	1	21.05	0	0.00	21.25	1	2,479	0.04%
2019/09/18	1	21.45	0	0.00	21.45	1	2,522	0.04%
2019/09/17	2	21.85	1	21.60	21.55	1	2,595	0.04%
2019/09/16	2	22.70	2	22.30	22.15	0	2,683	0.00%
2019/09/10	12	22.35	0	0.00	22.00	12	2,687	0.45%
2019/09/09	3	23.25	2	23.40	22.80	1	2,700	0.04%
2019/09/06	2	23.00	0	0.00	23.45	2	2,677	0.07%
2019/09/03	2	23.85	1	24.65	23.65	1	2,606	0.04%
2019/09/02	2	25.43	3	24.77	24.60	-1	2,559	-0.04%
2019/08/30	14	24.37	1	24.10	23.85	13	2,450	0.53%
2019/08/29	12	23.90	4	24.09	23.90	8	2,343	0.34%
2019/08/28	5	23.69	25	23.50	23.60	-20	2,293	-0.87%
2019/08/27	1	24.50	6	24.38	24.35	-5	2,228	-0.22%
2019/08/26	4	23.48	1	23.55	23.75	3	2,087	0.14%
2019/08/23	3	23.63	3	23.50	23.10	0	1,988	0.00%
2019/08/22	8	24.44	9	24.32	24.50	-1	1,891	-0.05%
2019/08/21	18	23.21	31	23.19	24.30	-13	1,747	-0.74%
2019/08/20	10	21.84	14	21.75	22.70	-4	1,518	-0.26%
2019/08/19	5	21.30	7	21.65	21.05	-2	1,389	-0.14%
2019/08/16	2	21.10	12	20.52	21.40	-10	1,310	-0.76%
2019/08/13	3	18.97	0	0.00	18.95	3	1,174	0.26%
2019/08/12	3	18.75	0	0.00	19.00	3	1,276	0.23%
2019/07/24	0	0.00	6	19.47	19.45	-6	1,341	-0.45%
2019/07/22	5	19.80	0	0.00	19.70	5	1,346	0.37%
2019/06/27	0	0.00	1	20.55	20.90	-1	1,394	-0.07%
2019/06/25	7	20.67	0	0.00	19.90	7	1,354	0.52%
2019/06/24	6	20.90	0	0.00	21.50	6	1,300	0.46%
2019/06/18	0	0.00	3	20.25	20.25	-3	1,250	-0.24%
2019/06/17	0	0.00	3	20.32	20.05	-3	1,253	-0.24%
2019/05/22	1	19.85	4	19.55	19.40	-3	1,334	-0.22%
2019/05/21	0	0.00	1	19.55	19.65	-1	1,329	-0.08%
2019/05/20	5	18.95	5	18.90	18.90	0	1,313	0.00%
2019/05/17	9	19.47	1	19.20	19.15	8	1,313	0.61%
2019/05/16	1	19.15	1	18.70	19.25	0	1,234	0.00%
2019/05/15	0	0.00	3	18.50	18.20	-3	1,235	-0.24%
2019/05/14	0	0.00	1	17.95	18.00	-1	1,231	-0.08%
2019/05/07	1	16.90	0	0.00	17.55	1	1,352	0.07%
2019/04/30	1	17.05	0	0.00	17.25	1	1,328	0.08%
2019/04/29	1	17.20	0	0.00	16.90	1	1,332	0.08%
2019/04/26	10	17.38	0	0.00	17.20	10	1,326	0.75%
2019/04/25	5	17.75	0	0.00	17.70	5	1,326	0.38%
2019/04/24	2	17.65	1	17.60	17.60	1	1,316	0.08%
2019/04/23	14	17.99	4	17.80	17.75	10	1,314	0.76%
2019/04/22	1	18.10	0	0.00	18.00	1	1,305	0.08%
2019/04/18	1	17.45	16	17.51	17.30	-15	1,262	-1.19%
2019/04/10	0	0.00	1	20.35	20.30	-1	1,164	-0.09%
2019/04/09	1	20.75	0	0.00	20.50	1	1,155	0.09%
2019/03/27	1	20.50	0	0.00	20.75	1	1,064	0.09%
2019/03/25	0	0.00	1	20.85	21.10	-1	1,034	-0.10%
2019/03/22	1	21.10	0	0.00	21.60	1	992	0.10%
2019/03/18	0	0.00	1	19.85	20.00	-1	858	-0.12%
2019/03/11	0	0.00	2	20.00	20.10	-2	1,014	-0.20%
2019/03/07	3	20.35	0	0.00	20.20	3	1,023	0.29%
2019/03/05	0	0.00	1	19.95	20.00	-1	1,009	-0.10%
2019/03/04	1	19.90	0	0.00	20.10	1	998	0.10%
2019/02/15	0	0.00	6	17.80	17.50	-6	1,003	-0.60%
2019/02/14	6	18.23	4	18.21	17.85	2	985	0.20%
2019/02/11	0	0.00	2	16.70	16.70	-2	895	-0.22%
2019/01/30	2	17.05	4	16.88	17.05	-2	868	-0.23%
2019/01/29	2	15.90	1	15.25	16.20	1	798	0.13%
2019/01/24	0	0.00	4	14.80	14.70	-4	760	-0.53%
2019/01/21	5	15.10	0	0.00	15.10	5	759	0.66%
2019/01/17	0	0.00	3	14.95	14.85	-3	771	-0.39%
2019/01/16	0	0.00	3	14.90	14.90	-3	770	-0.39%
2019/01/15	3	14.60	0	0.00	14.60	3	773	0.39%
2019/01/11	5	14.85	5	14.85	14.85	0	771	0.00%
2018/12/27	5	15.60	0	0.00	15.65	5	936	0.53%
2018/12/26	1	15.70	0	0.00	15.50	1	944	0.11%
2018/12/20	0	0.00	4	16.10	15.75	-4	1,011	-0.40%
2018/12/18	2	16.30	2	16.35	16.35	0	1,008	0.00%
2018/12/13	0	0.00	6	17.10	17.15	-6	996	-0.60%
2018/12/11	3	16.90	0	0.00	16.70	3	996	0.30%
2018/12/10	8	17.04	4	16.60	16.60	4	1,002	0.40%
2018/12/07	0	0.00	3	17.80	17.75	-3	988	-0.30%
2018/12/06	10	17.11	5	18.30	17.20	5	978	0.51%
2018/12/05	6	18.78	10	18.55	18.90	-4	952	-0.42%
2018/12/04	3	18.70	3	17.70	18.00	0	896	0.00%
2018/12/03	3	17.35	0	0.00	17.45	3	857	0.35%
2018/11/29	3	16.90	1	17.25	16.90	2	857	0.23%
2018/11/27	3	16.80	0	0.00	17.15	3	876	0.34%
2018/11/23	0	0.00	3	17.20	16.75	-3	901	-0.33%
2018/11/22	0	0.00	3	17.00	16.75	-3	903	-0.33%
2018/11/19	6	17.20	8	17.49	17.60	-2	1,023	-0.20%
2018/11/16	7	17.01	12	16.62	17.40	-5	1,013	-0.49%
2018/11/15	3	15.95	2	15.80	15.95	1	1,005	0.10%
2018/11/07	0	0.00	5	15.50	15.40	-5	1,316	-0.38%
2018/11/06	5	15.21	0	0.00	15.05	5	1,371	0.36%
2018/11/05	2	15.45	4	15.65	15.45	-2	1,390	-0.14%
2018/10/31	1	15.05	2	15.15	15.10	-1	1,530	-0.07%
2018/10/29	1	14.85	0	0.00	14.85	1	1,574	0.06%
2018/10/26	0	0.00	6	14.83	14.70	-6	1,593	-0.38%
2018/10/25	0	0.00	10	14.90	14.90	-10	1,604	-0.62%
2018/10/19	2	15.30	3	15.45	15.30	-1	1,749	-0.06%
2018/10/11	3	15.25	0	0.00	15.10	3	2,092	0.14%
2018/10/05	1	16.50	0	0.00	16.45	1	2,091	0.05%
2018/10/04	0	0.00	5	16.85	16.85	-5	2,079	-0.24%
2018/10/03	5	17.00	0	0.00	16.90	5	2,077	0.24%
2018/10/02	0	0.00	2	16.65	16.90	-2	2,090	-0.10%
2018/09/20	2	16.25	0	0.00	16.15	2	2,365	0.08%
2018/09/19	0	0.00	2	16.55	16.30	-2	2,505	-0.08%
2018/09/18	2	16.35	2	16.55	16.30	0	2,601	0.00%
2018/09/13	0	0.00	1	16.00	16.05	-1	2,724	-0.04%
2018/09/11	0	0.00	2	16.05	15.90	-2	2,781	-0.07%
2018/09/10	1	15.30	3	15.80	15.20	-2	2,799	-0.07%
2018/09/07	3	16.35	3	16.45	16.30	0	2,810	0.00%
2018/09/06	0	0.00	1	17.50	17.15	-1	2,832	-0.04%
2018/09/03	4	17.28	5	17.00	16.90	-1	2,905	-0.03%
2018/08/30	5	17.70	0	0.00	17.70	5	2,910	0.17%
2018/08/29	0	0.00	3	17.82	17.85	-3	2,922	-0.10%
2018/08/28	6	18.04	9	18.02	17.70	-3	2,948	-0.10%
2018/08/27	0	0.00	1	17.20	17.40	-1	2,914	-0.03%
2018/08/24	4	17.40	7	17.28	17.15	-3	2,931	-0.10%
2018/08/23	14	16.92	15	16.72	16.90	-1	2,911	-0.03%
2018/08/22	1	16.80	0	0.00	16.55	1	2,960	0.03%
2018/08/21	9	16.77	2	16.60	17.30	7	2,935	0.24%
2018/08/20	0	0.00	15	16.20	16.65	-15	2,960	-0.51%
2018/08/17	0	0.00	3	16.95	16.90	-3	2,955	-0.10%
2018/08/16	14	17.06	0	0.00	16.90	14	2,967	0.47%
2018/08/15	3	18.10	9	17.98	18.00	-6	2,950	-0.20%
2018/08/14	15	18.15	23	18.01	18.00	-8	2,995	-0.27%
2018/08/13	24	20.23	0	0.00	19.35	24	2,992	0.80%
2018/08/10	2	21.45	0	0.00	21.45	2	2,985	0.07%
2018/08/09	16	22.29	2	22.45	21.95	14	3,034	0.46%
2018/08/08	2	21.85	2	22.15	21.85	0	3,073	0.00%
2018/08/07	0	0.00	2	21.50	21.60	-2	3,211	-0.06%
2018/08/06	0	0.00	5	21.29	21.90	-5	3,238	-0.15%
2018/08/03	12	21.05	10	21.20	21.20	2	3,305	0.06%
2018/08/02	7	21.75	12	21.55	21.50	-5	3,380	-0.15%
2018/08/01	7	22.32	3	22.20	22.25	4	3,447	0.12%
2018/07/31	2	22.15	0	0.00	22.30	2	3,532	0.06%
2018/07/30	7	22.76	2	22.83	22.50	5	3,569	0.14%
2018/07/27	6	22.92	7	23.11	23.20	-1	3,693	-0.03%
2018/07/26	20	22.55	10	22.45	22.45	10	3,733	0.27%
2018/07/25	0	0.00	6	22.87	22.75	-6	3,817	-0.16%
2018/07/24	9	22.50	5	22.60	23.00	4	3,860	0.10%
2018/07/23	4	22.23	3	22.43	22.20	1	3,880	0.03%
2018/07/20	4	21.01	7	21.25	21.70	-3	3,911	-0.08%
2018/07/19	0	0.00	1	21.10	20.85	-1	3,971	-0.03%
2018/07/17	0	0.00	1	21.60	21.55	-1	4,241	-0.02%
2018/07/16	2	22.10	12	22.26	22.35	-10	4,330	-0.23%
2018/07/13	0	0.00	4	20.81	21.10	-4	4,474	-0.09%
2018/07/11	10	20.80	5	20.80	20.45	5	4,787	0.10%
2018/07/10	5	20.65	0	0.00	20.65	5	4,897	0.10%
2018/07/09	4	20.60	0	0.00	20.40	4	5,248	0.08%
2018/07/06	5	20.90	14	20.85	21.60	-9	5,481	-0.16%
2018/07/05	12	21.18	6	21.65	20.70	6	5,658	0.11%
2018/07/03	10	23.78	5	23.85	23.20	5	5,711	0.09%
2018/07/02	0	0.00	2	24.43	24.00	-2	5,746	-0.03%
2018/06/29	2	24.55	2	25.35	24.65	0	5,758	0.00%
2018/06/28	13	25.09	31	24.76	25.10	-18	5,675	-0.32%
2018/06/27	17	23.76	10	23.88	23.45	7	5,614	0.12%
2018/06/26	16	24.05	20	24.10	24.45	-4	5,586	-0.07%
2018/06/25	7	22.75	0	0.00	22.25	7	5,592	0.13%
2018/06/22	0	0.00	1	23.20	22.85	-1	5,709	-0.02%
2018/06/21	3	22.90	2	22.98	22.80	1	5,925	0.02%
2018/06/20	4	23.08	2	22.55	22.55	2	6,054	0.03%
2018/06/15	2	24.90	2	25.50	24.55	0	6,278	0.00%
2018/06/14	1	25.00	17	25.38	25.00	-16	6,260	-0.26%
2018/06/13	2	26.20	0	0.00	25.90	2	6,263	0.03%
2018/06/12	5	27.09	0	0.00	26.85	5	6,271	0.08%
2018/06/06	0	0.00	6	27.14	27.15	-6	6,610	-0.09%
2018/06/04	0	0.00	3	26.90	27.30	-3	6,788	-0.04%
2018/06/01	2	26.28	2	26.38	26.30	0	6,847	0.00%
2018/05/31	9	26.58	7	27.01	26.30	2	6,956	0.03%
2018/05/30	8	26.31	7	27.26	26.50	1	7,127	0.01%
2018/05/28	2	27.78	10	27.95	27.80	-8	7,173	-0.11%
2018/05/25	27	28.82	5	28.82	28.35	22	7,159	0.31%
2018/05/24	0	0.00	1	29.80	29.70	-1	7,156	-0.01%
2018/05/23	0	0.00	1	29.45	29.65	-1	7,156	-0.01%
2018/05/22	19	30.02	12	30.35	30.00	7	7,217	0.10%
2018/05/21	3	31.27	3	31.25	31.30	0	7,215	0.00%
2018/05/18	0	0.00	6	30.22	30.25	-6	7,132	-0.08%
2018/05/17	2	29.73	10	29.84	29.80	-8	7,092	-0.11%
2018/05/16	7	30.86	12	30.74	30.70	-5	7,036	-0.07%
2018/05/15	21	30.41	8	29.88	30.70	13	6,914	0.19%
2018/05/14	1	28.50	14	28.22	28.15	-13	6,752	-0.19%
2018/05/11	21	27.98	9	28.24	27.50	12	6,704	0.18%
2018/05/10	10	29.64	5	29.34	29.00	5	6,614	0.08%
2018/05/09	1	29.10	4	29.25	29.00	-3	6,519	-0.05%
2018/05/08	14	28.71	9	28.17	28.30	5	6,431	0.08%
2018/05/07	1	30.00	2	29.80	30.15	-1	6,336	-0.02%
2018/05/04	21	28.90	17	28.53	29.00	4	6,281	0.06%
2018/05/03	26	31.82	9	32.37	30.55	17	6,131	0.28%
2018/05/02	13	32.56	9	32.90	32.85	4	6,001	0.07%
2018/04/30	11	31.26	6	31.13	31.00	5	5,888	0.08%
2018/04/27	10	30.68	11	29.82	30.00	-1	5,806	-0.02%
2018/04/26	3	30.07	3	31.38	29.80	0	5,670	0.00%
2018/04/25	7	33.07	5	33.05	33.10	2	5,522	0.04%
2018/04/24	3	32.52	11	31.77	32.25	-8	5,425	-0.15%
2018/04/23	32	34.84	35	35.56	33.40	-3	5,303	-0.06%
2018/04/20	28	37.74	2	36.88	36.60	26	5,122	0.51%
2018/04/19	4	38.70	12	38.50	37.10	-8	5,009	-0.16%
2018/04/18	11	39.09	5	37.97	39.85	6	4,802	0.12%
2018/04/17	12	38.06	18	37.34	36.25	-6	4,654	-0.13%
2018/04/16	10	37.80	11	36.59	36.90	-1	4,482	-0.02%
2018/04/13	27	36.33	30	36.40	35.75	-3	4,361	-0.07%
2018/04/12	12	33.55	15	33.15	34.30	-3	4,000	-0.07%
2018/04/11	11	31.18	52	30.17	31.20	-41	3,722	-1.10%
2018/04/10	2	30.20	1	30.80	29.60	1	3,505	0.03%
2018/04/09	8	29.93	2	29.88	29.60	6	3,440	0.17%
2018/04/03	3	30.40	0	0.00	30.75	3	3,383	0.09%
2018/04/02	1	29.10	1	29.60	29.50	0	3,303	0.00%
2018/03/31	25	29.25	33	28.96	28.80	-8	3,260	-0.25%
2018/03/30	16	28.98	10	29.00	29.25	6	3,239	0.19%
2018/03/29	12	28.44	10	28.59	28.25	2	3,157	0.06%
2018/03/28	58	29.62	37	30.25	29.15	21	3,087	0.68%
2018/03/27	15	29.48	12	29.36	29.90	3	2,971	0.10%
2018/03/26	18	29.78	4	29.81	30.20	14	2,838	0.49%
2018/03/23	11	28.42	8	27.53	28.50	3	2,599	0.12%
2018/03/22	8	27.20	6	27.23	27.25	2	2,440	0.08%
2018/03/21	40	26.65	23	26.22	26.55	17	2,321	0.73%
2018/03/20	10	24.80	0	0.00	25.20	10	2,132	0.47%
2018/03/19	6	25.50	0	0.00	25.00	6	2,113	0.28%
2018/03/16	0	0.00	6	25.69	25.75	-6	2,070	-0.29%
2018/03/15	0	0.00	5	25.52	25.90	-5	2,032	-0.25%
2018/03/14	10	25.93	27	25.73	25.55	-17	1,987	-0.86%
2018/03/13	29	25.38	40	25.34	25.65	-11	1,849	-0.59%
2018/03/12	12	23.88	15	23.86	24.00	-3	1,639	-0.18%
2018/03/09	6	23.90	14	24.28	24.40	-8	1,599	-0.50%
2018/03/08	42	24.30	15	24.37	24.00	27	1,520	1.78%
2018/03/07	12	23.86	12	23.82	22.60	0	1,359	0.00%
2018/03/06	14	24.10	6	23.64	24.15	8	1,276	0.63%
2018/03/05	26	24.71	19	23.97	22.95	7	1,138	0.62%
2018/03/02	5	23.46	1	22.80	22.95	4	923	0.43%
2018/03/01	0	0.00	3	22.30	22.65	-3	824	-0.36%
2018/02/27	6	21.74	1	22.15	21.90	5	758	0.66%
2018/02/26	3	21.37	1	20.90	20.95	2	687	0.29%
2018/02/23	1	20.20	0	0.00	20.50	1	636	0.16%
2018/02/22	2	20.20	9	20.52	20.15	-7	600	-1.17%
2018/02/21	10	20.10	3	20.10	20.05	7	501	1.40%
2018/02/12	0	0.00	1	18.45	18.45	-1	422	-0.24%
2018/02/08	1	17.85	0	0.00	18.20	1	402	0.25%
2018/02/06	0	0.00	5	17.30	16.60	-5	439	-1.14%
2018/01/31	0	0.00	5	18.05	18.00	-5	498	-1.00%
2018/01/29	0	0.00	3	18.20	18.15	-3	500	-0.60%
2018/01/17	0	0.00	2	18.45	18.55	-2	519	-0.38%
2018/01/12	0	0.00	5	18.10	18.10	-5	534	-0.93%
2018/01/11	5	18.00	5	18.00	17.90	0	527	0.00%
2018/01/10	1	17.40	0	0.00	17.35	1	507	0.20%
2018/01/08	3	17.72	0	0.00	17.80	3	514	0.58%