• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    589張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.9500.0011.9019400.11%
2025/01/2000.00311.9011.85-3973-0.31%
2025/01/1000.00212.4512.55-21,081-0.18%
2025/01/09213.10812.8912.55-61,097-0.55%
2025/01/08812.51212.6512.6561,1230.53%
2025/01/07212.8500.0012.6021,1570.17%
2025/01/06012.9500.0013.1501,2370.00%
2024/12/26112.8000.0012.8011,7270.06%
2024/12/25212.83212.7512.9501,7660.00%
2024/12/24212.70213.0012.7501,8430.00%
2024/12/23212.80312.8312.95-11,934-0.05%
2024/12/20213.15312.8012.75-11,965-0.05%
2024/12/1800.00312.3012.50-32,041-0.15%
2024/12/17212.6000.0012.3522,0760.10%
2024/12/1600.00312.2012.20-32,131-0.14%
2024/12/1100.00112.7012.65-12,712-0.04%
2024/12/10312.8000.0012.8032,8920.10%
2024/12/0900.00412.9013.00-43,036-0.13%
2024/12/02413.3500.0013.3543,1630.13%
2024/11/2600.00114.2514.10-13,229-0.03%
2024/11/2000.001014.3514.25-103,291-0.30%
2024/11/19214.201014.2014.25-83,306-0.24%
2024/11/18114.2000.0014.1513,3280.03%
2024/11/139915.3500.0015.25993,4152.90%
2024/11/12314.9000.0015.8033,4730.09%
2024/11/111315.7600.0015.40133,4450.38%
2024/11/06115.0500.0015.0013,4200.03%
2024/11/04114.9500.0014.9513,4850.03%
2024/10/291115.6000.0015.60113,5390.31%
2024/10/2800.00116.3515.85-13,539-0.03%
2024/10/25115.95216.3516.15-13,557-0.03%
2024/10/24115.8000.0015.7013,5900.03%
2024/10/22115.90915.9016.10-83,627-0.22%
2024/10/21515.85115.9516.0043,6840.11%
2024/10/18115.9500.0016.0013,7230.03%
2024/10/1700.00215.9015.80-23,750-0.05%
2024/10/16415.7400.0015.8043,7770.11%
2024/10/15315.6000.0015.6033,8070.08%
2024/10/14315.5000.0016.0033,8400.08%
2024/10/11216.05216.0515.7503,8580.00%
2024/10/09416.75117.0016.7533,8590.08%
2024/10/08218.18918.3318.60-73,819-0.18%
2024/10/07817.881718.1718.30-93,907-0.23%
2024/10/04416.2100.0016.6543,9910.10%
2024/10/01116.30216.4316.40-14,098-0.02%
2024/09/26317.3200.0017.0534,4110.07%
2024/09/2500.00118.1518.25-14,450-0.02%
2024/09/2300.00317.1016.95-34,542-0.07%
2024/09/20117.40417.4417.20-34,688-0.06%
2024/09/19417.58117.5517.6034,6700.06%
2024/09/18217.63717.7317.65-54,683-0.11%
2024/09/161018.081018.2017.4504,6560.00%
2024/09/131618.75918.9418.5574,6040.15%
2024/09/121619.072019.5419.75-44,559-0.09%
2024/09/11217.45418.0018.70-24,367-0.05%
2024/09/10517.311117.2317.00-64,225-0.14%
2024/09/0900.00216.2016.20-24,120-0.05%
2024/09/06114.80515.1214.75-44,142-0.10%
2024/09/04215.400.815.6515.301.24,4080.03%
2024/09/0310.416.7900.0016.4010.44,3740.24%
2024/09/021.516.86216.9816.85-0.54,359-0.01%
2024/08/29216.1000.0016.0524,2960.05%
2024/08/2000.00316.3816.25-34,294-0.07%
2024/08/19116.6500.0016.7014,2720.02%
2024/08/16216.5510.416.5516.15-8.44,256-0.20%
2024/08/151.415.4500.0015.751.44,2060.03%
2024/08/141516.09116.3016.25144,1710.34%
2024/08/1300.000.315.1014.85-0.34,099-0.01%
2024/08/1200.00814.4514.55-84,105-0.19%
2024/08/0900.00614.8014.70-64,080-0.15%
2024/08/07315.4700.0015.4034,0170.07%
2024/08/06413.902.714.6914.251.33,9910.03%
2024/08/05314.40314.4014.3003,9470.00%
2024/08/02115.8000.0015.8513,8960.03%
2024/07/3100.00316.1315.95-33,860-0.08%
2024/07/3000.00116.0516.05-13,846-0.03%
2024/07/29116.401115.7315.75-103,814-0.26%
2024/07/2600.00716.3616.50-73,760-0.19%
2024/07/23616.51416.2016.9523,7260.05%
2024/07/2200.00417.3916.85-43,650-0.11%
2024/07/18117.301017.5017.50-93,538-0.25%
2024/07/1700.00117.9518.10-13,486-0.03%
2024/07/16717.6400.0017.6573,4460.20%
2024/07/1500.00118.1017.90-13,400-0.03%
2024/07/122118.6400.0018.65213,3350.63%
2024/07/11218.781119.0118.75-93,283-0.27%
2024/07/101518.710.118.6018.6514.93,2170.46%
2024/07/0919.117.9210.318.7519.458.83,0930.29%
2024/07/0844.318.815.319.2617.70392,9001.34%
2024/07/0515.317.1112.317.2717.8532,6710.11%
2024/07/045.316.221416.2316.25-8.72,541-0.34%
2024/07/031217.851016.8516.7022,4450.08%
2024/07/0200.00518.4218.00-52,278-0.22%
2024/07/01617.011317.4017.50-72,139-0.33%
2024/06/28216.774515.3516.75-432,024-2.12%
2024/06/27315.00215.3015.3011,9150.05%
2024/06/261215.151614.9615.20-41,800-0.22%
2024/06/24413.7600.0013.7541,5690.25%
2024/06/21313.4500.0013.7531,5210.20%
2024/06/2000.00113.8513.75-11,491-0.07%
2024/06/193113.902013.6013.75111,4280.77%
2024/06/182013.53813.4313.70121,3060.92%
2024/06/1700.00112.4512.50-11,165-0.09%
2024/06/1400.00712.7112.45-71,123-0.62%
2024/06/13212.95512.5212.40-31,077-0.28%
2024/06/12912.23512.8813.0049980.40%
2024/06/111312.03311.8512.15108401.19%
2024/05/3100.001511.0711.10-15737-2.03%
2024/05/2900.001111.2011.10-11695-1.58%
2024/05/2400.00110.7510.85-1709-0.14%
2024/05/2200.00510.9110.90-5793-0.63%
2024/05/21110.6000.0010.7018050.12%
2024/05/201410.70210.7010.70128241.46%
2024/05/16210.40310.5510.65-1806-0.12%
2024/05/1500.00010.2010.1007840.00%
2024/05/1339.8519.879.9527860.25%
2024/05/1039.9000.009.9837870.38%
2024/04/2439.9100.009.8639520.32%
2024/04/2209.8500.009.8401,0100.00%
2024/04/1659.6900.009.5851,0210.49%
2024/04/02010.2500.0010.1501,1790.00%
2024/04/01010.2500.0010.2001,1810.00%
2024/03/2100.00110.2010.20-11,186-0.08%
2024/03/20010.150.110.1510.2001,1920.00%
2024/03/15110.2500.0010.3011,1970.08%
2024/03/14310.43110.4010.4521,1940.17%
2024/03/0100.00211.1011.00-21,117-0.18%
2024/02/2700.00311.2511.30-31,076-0.28%
2024/02/26511.34411.1511.4511,0500.10%
2024/02/23110.75710.7910.75-6982-0.61%
2024/02/2200.001011.0511.05-10952-1.05%
2024/02/21810.952.210.9210.955.89160.63%
2024/02/1900.000.110.7010.60-0.1863-0.01%
2024/02/15110.05110.2510.2508530.00%
百一 相關文章
百一 相關影音