萬潤 (6187)-凱基-中壢券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
229.0
漲跌
▼14.0
漲幅
-5.76%
成交量
4,630張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	229.50	0	0.00	229.00	0	3,442	0.00%
2024/04/24	1	238.00	6.3	238.46	243.00	-5.3	3,542	-0.15%
2024/04/23	2	209.00	1	222.50	222.50	1	3,759	0.03%
2024/04/22	0.1	213.33	0	0.00	202.50	0.1	3,889	0.00%
2024/04/17	0	0.00	0	259.50	260.00	0	4,070	0.00%
2024/04/16	0.1	245.00	0	0.00	243.50	0.1	4,158	0.00%
2024/04/12	0	270.00	0	0.00	271.00	0	4,305	0.00%
2024/04/09	5	274.10	1	276.50	271.00	4	4,340	0.09%
2024/04/08	5	277.90	2	287.50	290.00	3	4,271	0.07%
2024/04/03	12	283.83	10	287.95	279.50	2	4,333	0.05%
2024/04/02	9	285.78	8	283.88	284.50	1	4,391	0.02%
2024/04/01	13	264.12	3.1	266.03	268.00	10	4,265	0.23%
2024/03/28	0	248.97	0	0.00	243.00	0	4,268	0.00%
2024/03/25	0	0.00	0.2	252.99	251.00	-0.2	4,277	0.00%
2024/03/22	0	0.00	1	249.00	250.50	-1	4,284	-0.02%
2024/03/21	0	253.00	0	0.00	256.50	0	4,287	0.00%
2024/03/20	0	245.00	0.2	255.00	252.50	-0.2	4,296	0.00%
2024/03/19	0	242.50	0	0.00	245.00	0	4,308	0.00%
2024/03/18	0	232.00	0	0.00	234.00	0	4,406	0.00%
2024/03/15	4	228.87	1	226.50	224.00	3	4,456	0.07%
2024/03/14	1	222.50	38	233.22	224.00	-37	4,414	-0.84%
2024/03/13	34.2	258.67	0.1	252.09	242.50	34.1	4,276	0.80%
2024/03/12	37.1	274.70	28	268.89	269.00	9.1	4,220	0.21%
2024/03/11	33	259.98	33	272.33	273.50	0	4,143	0.00%
2024/03/08	0.1	266.41	0.4	249.00	249.00	-0.3	4,005	-0.01%
2024/03/07	0.1	283.50	2	280.25	276.50	-1.9	4,008	-0.05%
2024/03/06	1	290.00	4	286.50	295.00	-3	4,046	-0.07%
2024/03/04	0	0.00	0.1	265.00	266.00	-0.1	4,148	0.00%
2024/03/01	0	0.00	2	251.75	252.00	-2	4,162	-0.05%
2024/02/27	0	0.00	4	230.25	234.00	-4	4,202	-0.10%
2024/02/26	0.1	243.00	1	242.00	244.00	-1	4,287	-0.02%
2024/02/23	0.1	250.00	0	0.00	247.00	0.1	4,355	0.00%
2024/02/22	12	243.42	4	245.63	246.00	8	4,496	0.18%
2024/02/21	16	229.56	19	229.68	232.00	-3	4,392	-0.07%
2024/02/20	4	233.38	2	231.95	229.00	2	4,354	0.05%
2024/02/19	6	224.08	10	222.40	221.00	-4	4,300	-0.09%
2024/02/16	3	224.82	14.1	226.62	228.00	-11.1	4,383	-0.25%
2024/02/15	1.1	206.73	0	209.00	208.00	1.1	4,354	0.03%
2024/02/05	0	0.00	1	197.00	196.00	-1	4,376	-0.02%
2024/02/02	0	0.00	0	194.00	196.00	0	4,387	0.00%
2024/02/01	0	0.00	2	193.99	193.50	-2	4,392	-0.05%
2024/01/31	0	0.00	1	189.50	191.50	-1	4,415	-0.02%
2024/01/30	1	187.58	4.2	189.98	192.00	-3.2	4,402	-0.07%
2024/01/29	1	179.00	0	0.00	181.00	1	4,396	0.02%
2024/01/26	0	0.00	1	177.00	178.00	-1	4,458	-0.02%
2024/01/25	0	177.00	0	0.00	177.00	0	4,486	0.00%
2024/01/24	1.1	174.00	5	174.20	174.50	-4	4,474	-0.09%
2024/01/23	9.1	179.05	5	178.60	178.50	4.1	4,476	0.09%
2024/01/22	7	174.71	8.3	176.99	179.00	-1.3	4,365	-0.03%
2024/01/19	5	166.80	10	166.25	166.00	-5	4,240	-0.12%
2024/01/18	5	167.20	5.5	166.58	170.00	-0.5	4,087	-0.01%
2024/01/17	5	170.20	10	167.90	165.00	-5	3,969	-0.13%
2024/01/16	11	158.50	14	157.57	158.50	-3	3,749	-0.08%
2024/01/15	2	154.25	2	153.00	153.00	0	3,860	0.00%
2024/01/12	8	151.81	9	149.17	148.50	-1	4,040	-0.02%
2024/01/11	6	150.83	24.2	151.77	152.50	-18.2	4,050	-0.45%
2024/01/10	2	149.50	9	148.50	148.00	-7	4,024	-0.17%
2024/01/09	6	147.25	6.4	148.72	149.00	-0.4	3,974	-0.01%
2024/01/08	4	141.36	7.6	143.39	145.50	-3.6	3,909	-0.09%
2024/01/05	0	0.00	1.4	142.56	142.50	-1.4	3,922	-0.04%
2024/01/04	0	0.00	5	138.60	138.50	-5	4,016	-0.12%
2024/01/02	1.1	142.06	3	141.83	142.00	-1.9	4,238	-0.05%
2023/12/29	14	145.79	20	144.90	141.00	-6	4,492	-0.13%
2023/12/28	22.1	145.45	14.6	146.72	148.50	7.6	4,421	0.17%
2023/12/27	2	140.00	0	0.00	138.50	2	4,443	0.05%
2023/12/26	21	138.12	11	137.82	137.50	10	4,609	0.22%
2023/12/25	3	138.00	6.3	138.33	140.00	-3.3	4,652	-0.07%
2023/12/19	0	0.00	4	131.88	134.50	-4	4,738	-0.08%
2023/12/18	0	0.00	0	135.00	133.00	0	4,743	0.00%
2023/12/15	5	133.10	4	132.00	132.00	1	4,742	0.02%
2023/12/14	2	134.00	2.1	134.96	133.50	-0.1	4,734	0.00%
2023/12/13	12	136.67	7.3	134.11	133.50	4.7	4,711	0.10%
2023/12/12	0.4	137.69	6.9	138.22	139.50	-6.5	4,612	-0.14%
2023/12/11	1	133.50	0	0.00	135.50	1	4,576	0.02%
2023/12/08	0	0.00	2.3	135.95	136.00	-2.3	4,548	-0.05%
2023/12/07	0	0.00	3.2	135.50	135.00	-3.2	4,542	-0.07%
2023/12/06	1.5	133.46	10.3	132.07	134.50	-8.8	4,543	-0.19%
2023/12/05	1	127.50	0.1	128.00	127.50	0.9	4,540	0.02%
2023/12/04	0.1	133.54	2	132.50	132.50	-1.9	4,537	-0.04%
2023/12/01	0.3	134.50	0	0.00	133.00	0.3	4,538	0.01%
2023/11/30	3	135.67	3	135.17	134.00	0	4,498	0.00%
2023/11/28	4	130.00	4	132.00	133.00	0	4,392	0.00%
2023/11/27	1	133.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	6	131.50	6	132.50	132.50	0	4,364	0.00%
2023/11/23	16	133.53	13.3	131.71	131.50	2.7	4,353	0.06%
2023/11/22	8	134.75	8	135.50	137.50	0	4,273	0.00%
2023/11/21	6.2	137.97	10	138.90	136.50	-3.8	4,217	-0.09%
2023/11/20	0	0.00	9.7	137.99	138.50	-9.7	4,107	-0.24%
2023/11/17	0	0.00	3.6	136.13	136.00	-3.6	4,061	-0.09%
2023/11/16	8.1	133.38	3	134.33	132.00	5.1	4,040	0.12%
2023/11/15	8	136.19	9.2	136.93	131.50	-1.2	3,993	-0.03%
2023/11/14	12.3	130.87	6	132.92	134.50	6.3	3,915	0.16%
2023/11/13	2	128.50	1	127.50	127.00	1	3,877	0.03%
2023/11/10	17	123.59	5	122.80	123.00	12	3,841	0.31%
2023/11/09	1	125.00	2.4	127.37	127.00	-1.4	3,859	-0.04%
2023/11/08	30	127.00	4	126.50	126.50	26	3,877	0.67%
2023/11/07	8	131.50	18	130.06	129.50	-10	3,897	-0.26%
2023/11/06	4	130.50	4	132.00	131.50	0	4,019	0.00%
2023/11/03	15	128.60	4.1	129.05	130.00	10.9	4,091	0.27%
2023/11/02	1	123.50	2	124.00	124.00	-1	4,091	-0.02%
2023/10/31	8	121.75	8	117.50	117.00	0	4,353	0.00%
2023/10/30	6	120.17	8	121.13	122.00	-2	4,452	-0.04%
2023/10/27	2	122.75	2	121.50	120.50	0	4,646	0.00%
2023/10/26	9.1	127.54	8	125.56	125.50	1.1	4,938	0.02%
2023/10/25	9	129.89	20	130.88	130.00	-11	5,158	-0.21%
2023/10/24	7	128.86	6	129.33	130.00	1	5,207	0.02%
2023/10/23	16	133.56	26	131.10	130.50	-10	5,323	-0.19%
2023/10/20	37.2	134.36	11	134.59	135.00	26.2	5,257	0.50%
2023/10/19	2.3	128.70	9	131.22	134.00	-6.7	5,093	-0.13%
2023/10/18	14	128.36	17	129.29	128.00	-3	5,169	-0.06%
2023/10/17	1	135.50	1	132.50	130.00	0	5,266	0.00%
2023/10/12	5	137.60	6	138.00	135.50	-1	5,712	-0.02%
2023/10/11	5	137.30	14.2	138.07	133.00	-9.2	5,776	-0.16%
2023/10/06	15	134.80	6	133.83	133.00	9	5,702	0.16%
2023/10/05	22	132.43	26.2	134.05	135.00	-4.2	5,742	-0.07%
2023/10/04	1	121.00	5	122.40	125.50	-4	5,532	-0.07%
2023/10/03	2	124.00	9	123.94	124.50	-7	5,512	-0.13%
2023/10/02	10	118.85	20	120.73	124.00	-10	5,544	-0.18%
2023/09/28	10	108.75	14.6	110.94	113.00	-4.6	5,453	-0.08%
2023/09/26	7	104.79	2	103.00	103.00	5	5,630	0.09%
2023/09/25	4	103.38	3	105.33	105.00	1	5,653	0.02%
2023/09/22	13	98.74	15.4	101.49	101.00	-2.4	5,615	-0.04%
2023/09/21	2	96.00	0	0.00	95.80	2	5,575	0.04%
2023/09/20	2	97.80	0	0.00	97.50	2	5,591	0.04%
2023/09/18	1	99.30	1.3	100.00	99.30	-0.3	5,609	-0.01%
2023/09/15	0	0.00	0	101.00	100.50	0	5,613	0.00%
2023/09/14	1	99.00	4	101.00	101.50	-3	5,624	-0.05%
2023/09/13	1	97.00	0	0.00	97.00	1	5,626	0.02%
2023/09/12	2	97.00	0	0.00	95.80	2	5,629	0.04%
2023/09/11	3	99.17	3	99.13	97.40	0	5,630	0.00%
2023/09/08	1	98.10	5	99.60	100.50	-4	5,668	-0.07%
2023/09/07	5	104.30	2	101.50	101.50	3	5,758	0.05%
2023/09/06	2	107.25	2	107.75	106.00	0	5,801	0.00%
2023/09/05	1	109.00	0	0.00	109.00	1	5,863	0.02%
2023/09/04	0	0.00	2	107.00	107.00	-2	6,205	-0.03%
2023/08/29	1	106.50	3	107.00	107.50	-2	6,722	-0.03%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/25	3	109.50	4	108.13	108.00	-1	6,749	-0.02%
2023/08/24	1	113.00	0.5	113.00	112.50	0.6	6,748	0.01%
2023/08/23	0.1	111.00	1	110.50	110.50	-1	6,706	-0.01%
2023/08/22	4	111.25	3	111.83	109.00	1	6,703	0.01%
2023/08/21	2	108.00	2	109.00	109.50	0	6,684	0.00%
2023/08/18	8.1	110.31	3	106.17	107.00	5.1	6,658	0.08%
2023/08/17	3	114.83	2	114.00	116.00	1	6,566	0.02%
2023/08/15	3	111.67	0	0.00	110.50	3	6,403	0.05%
2023/08/14	0	0.00	7	110.50	110.50	-7	6,365	-0.11%
2023/08/11	3	111.33	3	110.50	111.00	0	6,327	0.00%
2023/08/10	1	113.50	3	110.00	109.00	-2	6,267	-0.03%
2023/08/09	13.1	120.23	7	117.50	120.00	6.1	6,122	0.10%
2023/08/08	8	128.56	5	127.70	127.00	3	6,007	0.05%
2023/08/07	7	127.21	5.1	126.22	129.00	1.9	5,924	0.03%
2023/08/04	7	123.15	3	123.00	123.00	4	5,761	0.07%
2023/08/02	14.2	124.10	12	121.63	121.00	2.2	5,609	0.04%
2023/08/01	18.1	135.42	11.6	134.40	128.00	6.5	5,469	0.12%
2023/07/31	17.5	145.19	32.1	147.28	142.00	-14.5	5,244	-0.28%
2023/07/28	12	140.12	11	140.50	138.50	1	4,877	0.02%
2023/07/27	14.1	136.96	6.1	138.93	134.50	8	4,615	0.17%
2023/07/26	18.3	141.30	15	140.24	135.50	3.3	4,508	0.07%
2023/07/25	14	134.39	17.8	135.99	135.50	-3.8	4,311	-0.09%
2023/07/24	8	128.38	6	126.92	130.50	2	4,127	0.05%
2023/07/21	14.4	132.66	6	132.42	131.00	8.4	4,042	0.21%
2023/07/20	4	132.00	8	130.56	133.00	-4	3,895	-0.10%
2023/07/19	21	129.21	27	127.30	123.50	-6	3,732	-0.16%
2023/07/18	11.1	121.94	11.1	121.96	122.00	-0.1	3,541	0.00%
2023/07/17	24	123.63	18	124.08	121.50	6	3,395	0.18%
2023/07/14	9.1	116.30	14.2	117.20	118.50	-5.1	3,138	-0.16%
2023/07/13	23	108.41	23.2	108.01	108.00	-0.2	2,953	-0.01%
2023/07/12	14	109.29	11.2	109.53	104.50	2.8	2,876	0.10%
2023/07/11	12	108.96	27	107.50	107.00	-15	2,720	-0.55%
2023/07/10	31	108.37	7	108.79	108.50	24	2,633	0.91%
2023/07/07	12	107.71	9	107.78	109.00	3	2,564	0.12%
2023/07/06	1	103.00	3	107.00	110.00	-2	2,354	-0.08%
2023/07/05	2.2	101.61	7	99.96	100.00	-4.8	2,245	-0.21%
2023/07/04	5	95.40	13	96.46	100.00	-8	2,125	-0.38%
2023/07/03	4	91.78	1	91.60	91.50	3	1,948	0.15%
2023/06/30	5	88.42	2	89.15	89.80	3	1,898	0.16%
2023/06/29	1	82.70	1	83.30	84.20	0	1,846	0.00%
2023/06/28	12	84.45	10	83.20	82.40	2	1,832	0.11%
2023/06/27	1	86.40	0	0.00	85.50	1	1,803	0.06%
2023/06/26	0	0.00	6.4	86.19	86.30	-6.4	1,787	-0.36%
2023/06/21	3	88.93	3	89.30	89.60	0	1,774	0.00%
2023/06/20	10	90.96	94	89.30	89.40	-84	1,764	-4.76%
2023/06/19	2	91.30	5	90.20	91.30	-3	1,744	-0.17%
2023/06/16	17	89.46	0	0.00	89.00	17	1,714	0.99%
2023/06/15	93	89.00	11	89.00	89.00	82	1,692	4.85%
2023/06/14	19	90.83	18	90.19	90.00	1	1,662	0.06%
2023/06/13	10.4	93.14	2	92.60	92.60	8.4	1,589	0.53%
2023/06/12	11	90.51	6	90.27	89.60	5	1,461	0.34%
2023/06/09	11	92.06	10	90.79	90.60	1	1,383	0.07%
2023/06/08	15	92.55	4	93.20	93.40	11	1,307	0.84%
2023/06/07	6	90.80	5.6	90.00	91.80	0.4	966	0.04%
2023/06/06	2	82.70	29	81.90	83.50	-27	746	-3.61%
2023/06/05	31	80.65	7	78.97	81.00	24	640	3.75%
2023/06/02	2	76.70	4.1	76.05	74.50	-2.1	537	-0.38%
2023/06/01	2	70.85	1	72.80	72.60	1	439	0.23%
2023/05/29	0	0.00	1	67.80	67.70	-1	376	-0.27%
2023/05/26	1	69.70	0	0.00	68.40	1	389	0.26%
2023/05/24	0	0.00	2	65.10	65.70	-2	366	-0.55%
2023/05/17	0	0.00	1	61.90	61.50	-1	469	-0.21%
2023/05/16	0	0.00	1	61.00	61.00	-1	468	-0.21%
2023/05/11	0	0.00	5	60.60	61.00	-5	478	-1.05%
2023/05/09	0	0.00	2	61.00	61.00	-2	488	-0.41%
2023/05/08	0	0.00	3	61.33	61.10	-3	490	-0.61%
2023/05/04	0	0.00	3	60.97	60.80	-3	507	-0.59%
2023/05/02	0	0.00	2	61.55	61.80	-2	519	-0.38%
2023/04/19	0	0.00	1	66.40	66.00	-1	526	-0.19%
2023/04/17	0	0.00	1	67.20	67.10	-1	523	-0.19%
2023/04/12	0	69.00	0	0.00	68.80	0	522	0.00%
2023/03/31	0	69.00	1	67.90	68.30	-1	545	-0.18%
2023/03/30	1	67.50	0	0.00	67.90	1	555	0.18%
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/24	5	68.60	0	0.00	68.60	5	587	0.85%
2023/03/10	1	70.20	1	68.30	68.20	0	968	0.00%
2023/03/09	0	0.00	2	71.40	71.20	-2	973	-0.21%
2023/03/08	0	72.00	0	0.00	72.00	0	981	0.00%
2023/03/07	1	71.60	0	0.00	71.60	1	982	0.10%
2023/03/06	2	71.60	0	0.00	71.50	2	977	0.20%
2023/03/02	1	72.31	0	0.00	72.10	1	1,012	0.10%
2023/02/24	5	72.50	4	72.30	72.00	1	996	0.10%
2023/02/23	0	0.00	2	71.60	71.20	-2	975	-0.21%
2023/02/22	0	0.00	2	70.20	70.30	-2	976	-0.20%
2023/02/21	0	0.00	1	71.60	71.60	-1	982	-0.10%
2023/02/20	2	71.55	1	71.60	72.00	1	1,004	0.10%
2023/02/17	9	72.24	4	72.35	72.40	5	1,015	0.49%
2023/02/16	1	70.00	0	0.00	70.90	1	955	0.10%
2023/02/10	1	65.80	0	0.00	66.00	1	966	0.10%
2023/02/07	0	0.00	2	67.80	67.80	-2	962	-0.21%
2023/02/06	2	67.05	0	0.00	66.90	2	960	0.21%
2023/02/01	0	0.00	3	67.00	67.00	-3	951	-0.32%
2023/01/30	0	0.00	1	65.30	65.80	-1	963	-0.10%
2023/01/10	0	0.00	1	63.20	64.00	-1	1,013	-0.10%
2023/01/04	1	62.90	0	0.00	62.80	1	1,064	0.09%
2022/12/30	1	61.00	0	0.00	60.80	1	1,100	0.09%
2022/12/21	1	64.60	0	0.00	65.00	1	1,114	0.09%
2022/12/19	1	67.90	0	0.00	67.80	1	1,120	0.09%
2022/12/14	0	0.00	0	69.40	69.60	0	1,118	0.00%
2022/12/13	0	0.00	7	70.00	69.00	-7	1,116	-0.63%
2022/12/12	1	69.50	0	0.00	69.40	1	1,113	0.09%
2022/12/09	1	71.30	0	0.00	70.30	1	1,106	0.09%
2022/12/08	2	72.60	2	72.35	72.40	0	1,091	0.00%
2022/12/07	1	73.59	3	71.90	71.10	-2	1,075	-0.18%
2022/12/06	7	73.56	10	72.04	71.80	-3	1,029	-0.29%
2022/12/05	14	71.72	11	72.28	74.10	3	960	0.31%
2022/12/02	6	69.17	8	67.00	67.40	-2	869	-0.23%
2022/12/01	5	65.36	1	65.20	65.10	4	812	0.49%
2022/11/25	3	64.80	3	63.40	63.00	0	929	0.00%
2022/11/24	1	64.00	3	63.57	64.40	-2	971	-0.21%
2022/11/23	2	61.90	0	0.00	60.80	2	975	0.21%
2022/11/17	3	62.87	6	63.25	63.10	-3	1,011	-0.30%
2022/11/16	4	63.43	8	63.86	64.10	-4	1,014	-0.39%
2022/11/15	12	63.28	4	63.30	63.10	8	1,051	0.76%
2022/11/11	0	0.00	2	60.85	60.10	-2	1,051	-0.19%
2022/11/10	8	60.43	0	0.00	59.20	8	1,047	0.76%
2022/11/09	2	60.10	2	60.30	60.60	0	1,050	0.00%
2022/10/14	1	58.10	0	0.00	59.50	1	997	0.10%
2022/10/05	2	70.80	2	70.35	69.10	0	980	0.00%
2022/10/04	1	68.00	0	0.00	69.30	1	981	0.10%
2022/09/13	1	83.70	4	84.02	84.00	-3	984	-0.30%
2022/09/12	1	80.60	0	0.00	80.60	1	990	0.10%
2022/09/08	0	0.00	2	80.20	80.50	-2	1,020	-0.20%
2022/09/05	2	84.40	6	82.12	81.70	-4	1,077	-0.37%
2022/09/02	6	87.30	5	86.50	85.10	1	1,073	0.09%
2022/09/01	3	89.80	1	88.60	86.50	2	1,068	0.19%
2022/08/31	8	85.56	4	86.28	87.10	4	993	0.40%
2022/08/30	1	83.90	0	0.00	84.60	1	929	0.11%
2022/08/23	0	0.00	4	78.60	78.50	-4	931	-0.43%
2022/08/22	4	86.43	4	82.30	81.00	0	923	0.00%
2022/08/19	5	82.26	4	86.38	86.70	1	857	0.12%
2022/08/16	0	0.00	1	78.90	79.40	-1	840	-0.12%
2022/08/04	0	0.00	1	70.60	71.10	-1	878	-0.11%
2022/07/28	1	76.10	0	0.00	75.10	1	904	0.11%
2022/07/22	4	79.90	2	78.50	78.50	2	990	0.20%
2022/07/20	0	0.00	1	78.60	77.50	-1	1,000	-0.10%
2022/07/15	0	0.00	0	75.00	75.80	0	998	0.00%
2022/07/14	0	71.00	0	0.00	72.70	0	993	0.00%
2022/07/11	1	73.00	0	0.00	73.30	1	1,012	0.10%
2022/07/01	0.3	76.93	0	0.00	75.00	0.3	1,056	0.03%
2022/06/29	1	84.10	0	0.00	84.10	1	1,079	0.09%
2022/06/28	0.1	86.00	4	85.73	86.20	-3.9	1,099	-0.35%
2022/06/27	0.1	87.20	0	0.00	86.80	0.1	1,111	0.01%
2022/06/24	4	85.05	0	0.00	84.40	4	1,115	0.36%
2022/06/23	0	0.00	0.4	80.87	82.30	-0.4	1,130	-0.04%
2022/06/22	0	0.00	2	84.00	83.20	-2	1,143	-0.17%
2022/06/21	2	85.10	2	84.20	85.50	0	1,175	0.00%
2022/06/20	0.1	83.00	0	0.00	80.90	0.1	1,199	0.01%
2022/06/16	0.3	88.50	1	92.10	87.60	-0.7	1,201	-0.06%
2022/06/14	0.1	94.90	0	0.00	92.80	0.1	1,308	0.01%
2022/06/13	0.1	97.00	0.2	96.80	96.70	-0.1	1,337	-0.01%
2022/06/09	1.1	103.95	1	103.00	102.00	0.1	1,404	0.01%
2022/06/02	0.1	106.00	0	0.00	107.00	0.1	1,549	0.01%
2022/06/01	2.1	108.95	2.1	107.75	107.00	0	1,629	0.00%
2022/05/31	4.2	110.16	1	109.00	110.50	3.2	1,677	0.19%
2022/05/18	4	107.50	5	108.00	107.00	-1	2,070	-0.05%
2022/05/17	1	107.00	0	0.00	107.50	1	2,077	0.05%
2022/05/16	0.1	104.00	0	0.00	103.00	0.1	2,103	0.00%
2022/05/12	1	101.50	3	100.33	99.80	-2	2,173	-0.09%
2022/05/11	2	105.50	2	104.00	104.00	0	2,201	0.00%
2022/05/10	1	101.50	1	104.50	105.50	0	2,207	0.00%
2022/05/09	1	110.00	3	106.50	106.00	-2	2,208	-0.09%
2022/05/06	0	0.00	1	112.00	112.00	-1	2,209	-0.05%
2022/05/05	9	116.11	0	0.00	116.00	9	2,207	0.41%
2022/05/04	5	117.20	4	116.00	115.50	1	2,204	0.05%
2022/05/03	7	114.64	7	115.36	118.00	0	2,204	0.00%
2022/04/29	4	112.00	2	110.00	115.50	2	2,181	0.09%
2022/04/26	0.1	106.00	0	0.00	104.50	0.1	2,153	0.00%
2022/04/25	0	0.00	5	105.30	105.50	-5	2,174	-0.23%
2022/04/22	0	0.00	2	111.00	110.50	-2	2,187	-0.09%
2022/04/21	2	116.00	0.5	116.50	116.50	1.5	2,221	0.07%
2022/04/20	0	0.00	0.5	115.70	115.50	-0.5	2,279	-0.02%
2022/04/19	2	119.00	2	115.00	115.00	0	2,370	0.00%
2022/04/18	0	0.00	4	116.88	117.50	-4	2,489	-0.16%
2022/04/15	1	123.50	1	120.00	119.00	0	2,579	0.00%
2022/04/13	3	124.17	0	0.00	124.00	3	3,110	0.10%
2022/04/12	2	122.50	4	121.50	122.00	-2	3,177	-0.06%
2022/04/11	3	125.50	4	126.88	124.00	-1	3,257	-0.03%
2022/04/08	2	130.00	0	0.00	130.00	2	3,267	0.06%
2022/04/07	3	133.50	1.1	131.05	129.50	1.9	3,339	0.06%
2022/04/06	0	0.00	0.2	138.00	137.00	-0.2	3,416	-0.01%
2022/04/01	0.3	132.08	2	132.00	135.00	-1.7	3,412	-0.05%
2022/03/31	2	136.50	1	135.00	134.00	1	3,378	0.03%
2022/03/30	3	141.00	5	143.80	140.50	-2	3,364	-0.06%
2022/03/29	0	0.00	1	140.50	141.50	-1	3,360	-0.03%
2022/03/28	1	139.50	1	142.00	142.00	0	3,360	0.00%
2022/03/25	3	144.50	1	143.00	142.50	2	3,343	0.06%
2022/03/24	2	144.50	5	146.60	146.00	-3	3,319	-0.09%
2022/03/23	1	146.50	4	146.25	145.50	-3	3,283	-0.09%
2022/03/22	5	143.40	4.3	143.00	143.00	0.7	3,252	0.02%
2022/03/21	6.1	144.15	3	144.69	146.00	3	3,232	0.09%
2022/03/18	5.1	143.30	1	142.50	144.00	4.1	3,200	0.13%
2022/03/17	4.2	144.74	6.1	142.82	146.50	-1.9	3,171	-0.06%
2022/03/16	1	138.50	2	138.00	136.50	-1	3,089	-0.03%
2022/03/15	4	136.00	1.1	133.09	131.50	2.9	3,057	0.09%
2022/03/14	5.1	142.25	6.5	139.96	140.50	-1.4	3,025	-0.05%
2022/03/11	3.2	138.85	11	138.64	139.00	-7.9	2,968	-0.26%
2022/03/10	1	134.00	0.1	133.00	132.00	0.9	2,891	0.03%
2022/03/08	0.1	127.00	1	127.00	126.50	-0.9	2,860	-0.03%
2022/03/07	10	129.55	9	127.44	127.00	1	2,822	0.04%
2022/03/04	2	143.75	4	145.38	141.00	-2	2,750	-0.07%
2022/03/03	17	150.97	14.1	149.07	148.00	2.9	2,702	0.11%
2022/03/02	4	141.50	2	142.75	145.00	2	2,573	0.08%
2022/03/01	6	140.67	3	140.17	141.00	3	2,534	0.12%
2022/02/25	1	138.00	2	137.75	137.00	-1	2,492	-0.04%
2022/02/24	4.1	137.50	8	133.69	133.00	-3.9	2,517	-0.15%
2022/02/23	5	139.70	6.4	135.98	138.00	-1.4	2,526	-0.06%
2022/02/22	2	130.50	15	130.00	129.50	-13	2,483	-0.52%
2022/02/21	0	0.00	1	133.00	132.00	-1	2,486	-0.04%
2022/02/18	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2022/02/17	3	135.50	2	133.75	132.50	1	2,503	0.04%
2022/02/15	2	133.75	4	134.50	133.50	-2	2,552	-0.08%
2022/02/14	2	131.75	2	127.50	130.50	0	2,551	0.00%
2022/02/11	2	132.25	1	133.00	129.00	1	2,562	0.04%
2022/02/08	0	0.00	1	124.00	123.50	-1	2,554	-0.04%
2022/02/07	2	118.00	0	0.00	121.00	2	2,556	0.08%
2022/01/26	1	118.00	2	118.25	117.00	-1	2,555	-0.04%
2022/01/25	5	119.40	2	117.00	116.00	3	2,552	0.12%
2022/01/24	5	120.00	2	119.75	120.00	3	2,558	0.12%
2022/01/21	1	122.00	1	124.00	122.00	0	2,558	0.00%
2022/01/20	2	124.50	5	126.00	124.00	-3	2,586	-0.12%
2022/01/19	0	0.00	2	126.50	125.00	-2	2,576	-0.08%
2022/01/18	2	128.25	0	0.00	127.00	2	2,572	0.08%
2022/01/17	3	127.67	5	129.20	130.00	-2	2,540	-0.08%
2022/01/14	8	124.19	10	124.50	125.00	-2	2,522	-0.08%
2022/01/13	4	131.50	4.1	127.63	127.50	-0.1	2,490	0.00%
2022/01/12	3.1	135.73	1	134.00	134.00	2.1	2,436	0.09%
2022/01/11	3	129.83	13	132.92	136.00	-10	2,353	-0.42%
2022/01/10	4	137.13	4	138.88	137.50	0	2,245	0.00%
2022/01/07	19	136.82	15.1	136.80	138.50	4	2,182	0.18%
2022/01/06	22.1	135.95	51	138.39	136.00	-29	1,931	-1.50%
2022/01/05	4	127.25	2	127.50	129.50	2	1,653	0.12%
2022/01/04	0	0.00	4	127.38	126.00	-4	1,586	-0.25%
2022/01/03	8	122.63	2	122.50	122.00	6	1,494	0.40%
2021/12/30	2	123.25	7	125.36	122.50	-5	1,478	-0.34%
2021/12/29	11	123.77	13	123.85	123.50	-2	1,406	-0.14%
2021/12/24	0	0.00	1	119.00	116.00	-1	1,359	-0.07%
2021/12/23	0	0.00	1	116.00	117.00	-1	1,352	-0.07%
2021/12/22	1	114.50	1	115.50	114.50	0	1,344	0.00%
2021/12/21	0	0.00	4	110.00	113.00	-4	1,338	-0.30%
2021/12/16	1	113.00	0	0.00	114.50	1	1,351	0.07%
2021/12/15	0	0.00	2	113.50	113.50	-2	1,346	-0.15%
2021/12/10	2	118.00	1	120.50	117.50	1	1,371	0.07%
2021/12/09	6	116.83	3	115.50	117.00	3	1,374	0.22%
2021/12/07	3	119.00	0	0.00	117.00	3	1,396	0.21%
2021/12/06	0	0.00	1	118.50	118.00	-1	1,408	-0.07%
2021/12/02	0	0.00	1	116.00	115.50	-1	1,452	-0.07%
2021/11/30	1	118.50	0	0.00	118.00	1	1,454	0.07%
2021/11/26	2	115.75	0.2	118.00	115.50	1.8	1,429	0.13%
2021/11/25	1	121.50	1.2	121.08	120.00	-0.2	1,414	-0.01%
2021/11/24	2	120.00	1	121.50	120.00	1	1,404	0.07%
2021/11/23	7	122.93	4.1	122.50	121.50	2.9	1,402	0.21%
2021/11/22	4	128.63	3	128.00	129.00	1	1,362	0.07%
2021/11/19	2	120.50	2	120.50	119.00	0	1,276	0.00%
2021/11/18	0	119.50	0.1	120.00	118.00	-0.1	1,256	-0.01%
2021/11/17	0	0.00	5	117.40	117.50	-5	1,249	-0.40%
2021/11/16	7	120.57	1	121.00	120.50	6	1,240	0.48%
2021/11/15	0	0.00	5	119.80	120.00	-5	1,238	-0.40%
2021/11/12	1	120.50	2	121.25	122.50	-1	1,226	-0.08%
2021/11/11	6	115.42	5	118.30	119.00	1	1,167	0.09%
2021/11/10	34	114.82	1	113.50	115.00	33	1,132	2.91%
2021/11/09	0.2	111.00	4	111.75	110.50	-3.8	1,106	-0.34%
2021/11/08	4	106.13	1	107.50	108.00	3	1,096	0.27%
2021/11/05	2	111.50	1	111.00	111.50	1	1,087	0.09%
2021/11/04	0	0.00	0.2	112.50	111.50	-0.2	1,090	-0.02%
2021/11/03	5	107.50	0	0.00	107.50	5	1,093	0.46%
2021/11/02	0	0.00	3	107.00	106.50	-3	1,102	-0.27%
2021/10/29	1	113.50	4	110.75	109.00	-3	1,218	-0.25%
2021/10/28	3	114.67	0	0.00	113.00	3	1,251	0.24%
2021/10/26	1	108.50	6	107.75	107.00	-5	1,258	-0.40%
2021/10/22	5	109.70	3	108.83	110.00	2	1,334	0.15%
2021/10/21	3	111.67	3	111.50	111.00	0	1,355	0.00%
2021/10/20	2	107.50	0	0.00	107.00	2	1,381	0.14%
2021/10/18	0	0.00	1	105.50	104.50	-1	1,521	-0.07%
2021/10/15	9	106.78	2	103.00	102.50	7	1,578	0.44%
2021/10/12	1	107.00	1	105.50	104.50	0	1,857	0.00%
2021/10/07	0	0.00	1	106.00	107.00	-1	2,595	-0.04%
2021/10/06	1.2	98.98	0	0.00	99.20	1.2	2,759	0.04%
2021/10/04	2	102.50	0	0.00	102.00	2	2,785	0.07%
2021/10/01	2	110.25	0	0.00	109.00	2	2,776	0.07%
2021/09/24	0	0.00	1	121.50	117.00	-1	2,854	-0.04%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	3	119.17	3	118.83	120.00	0	2,846	0.00%
2021/09/16	1	113.00	0	0.00	113.00	1	2,837	0.04%
2021/09/14	4	113.13	2	115.00	113.00	2	2,841	0.07%
2021/09/13	0	0.00	0.4	116.00	113.50	-0.4	2,825	-0.02%
2021/09/10	2	116.00	1	115.50	117.00	1	2,820	0.04%
2021/09/09	1	117.50	10.4	115.77	120.00	-9.4	2,804	-0.34%
2021/09/08	4	116.63	2	122.65	116.50	2	2,796	0.07%
2021/09/06	1	133.50	0	0.00	129.00	1	2,794	0.04%
2021/09/03	1	130.50	0	0.00	133.00	1	2,798	0.04%
2021/08/31	1	129.50	10	129.00	129.50	-9	2,816	-0.32%
2021/08/30	0	0.00	0.3	129.50	129.00	-0.3	2,838	-0.01%
2021/08/26	1	136.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	2	133.50	3	132.00	132.00	-1	2,884	-0.03%
2021/08/23	2	131.00	0	0.00	131.50	2	2,965	0.07%
2021/08/19	2.2	125.77	0	0.00	124.00	2.2	2,985	0.07%
2021/08/18	0	0.00	5	125.00	132.00	-5	2,992	-0.17%
2021/08/16	7	129.21	0	0.00	130.50	7	3,033	0.23%
2021/08/13	0	0.00	2	135.00	134.00	-2	3,028	-0.07%
2021/08/12	1	134.00	0	0.00	138.00	1	3,034	0.03%
2021/08/10	0	0.00	1	140.50	139.00	-1	3,100	-0.03%
2021/08/09	4	139.63	0.2	140.00	138.50	3.8	3,132	0.12%
2021/08/06	2	145.25	0	0.00	144.00	2	3,154	0.06%
2021/08/05	10	148.70	0	0.00	147.00	10	3,182	0.31%
2021/08/04	4	155.38	15	155.57	152.00	-11	3,231	-0.34%
2021/08/03	5	150.00	2.5	150.30	150.00	2.5	3,171	0.08%
2021/08/02	1	141.00	2	143.75	145.00	-1	3,186	-0.03%
2021/07/30	5	144.60	4	143.63	140.00	1	3,239	0.03%
2021/07/29	6	140.58	5	141.40	143.50	1	3,231	0.03%
2021/07/28	2	140.75	2	139.75	139.00	0	3,269	0.00%
2021/07/27	2	146.75	4	146.88	143.50	-2	3,276	-0.06%
2021/07/26	11	149.36	4	149.75	150.00	7	3,283	0.21%
2021/07/23	6	145.42	3	145.00	145.50	3	3,268	0.09%
2021/07/22	8	150.25	14	149.75	144.50	-6	3,229	-0.19%
2021/07/21	5	153.40	6	151.08	155.00	-1	3,157	-0.03%
2021/07/20	7	156.29	13	158.65	152.50	-6	3,132	-0.19%
2021/07/19	4	163.00	2	162.75	160.00	2	3,105	0.06%
2021/07/16	16	156.78	12	155.42	163.00	4	3,083	0.13%
2021/07/15	15	163.10	30	163.35	159.00	-15	2,931	-0.51%
2021/07/14	51	149.93	28	148.50	157.50	23	2,533	0.91%
2021/07/13	12	147.83	5	148.00	148.50	7	2,264	0.31%
2021/07/12	1	135.00	2	133.75	135.00	-1	2,186	-0.05%
2021/07/09	1	126.50	1	129.00	126.50	0	2,299	0.00%
2021/07/08	1	129.00	0	0.00	128.50	1	2,461	0.04%
2021/07/07	0	0.00	2	128.75	130.50	-2	2,530	-0.08%
2021/07/06	0	0.00	1	131.50	131.50	-1	2,694	-0.04%
2021/07/05	4	133.38	7.1	132.37	134.50	-3.1	2,895	-0.11%
2021/07/01	2	124.50	1.2	123.38	122.00	0.8	3,280	0.03%
2021/06/30	1	127.50	0	0.00	126.00	1	3,436	0.03%
2021/06/25	1	130.50	4	130.25	129.00	-3	3,618	-0.08%
2021/06/23	0	0.00	0	132.00	129.50	0	3,659	0.00%
2021/06/22	5.1	127.51	2	126.50	126.00	3.1	3,738	0.08%
2021/06/17	0	0.00	1	134.50	137.50	-1	3,723	-0.03%
2021/06/16	1	138.00	0	0.00	134.00	1	3,726	0.03%
2021/06/11	0	0.00	0.2	133.00	131.50	-0.2	3,743	-0.01%
2021/06/09	0	0.00	0.2	133.81	132.00	-0.2	3,747	0.00%
2021/06/08	1	133.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	2	135.00	1	133.00	135.00	1	3,783	0.03%
2021/06/04	0	0.00	20	133.78	134.00	-20	3,778	-0.53%
2021/06/03	3	136.83	2	138.00	138.50	1	3,806	0.03%
2021/06/02	27	138.52	7	133.07	133.00	20	3,825	0.52%
2021/06/01	2	137.50	2	139.50	137.00	0	3,802	0.00%
2021/05/28	0	0.00	1.1	131.50	130.00	-1.1	3,780	-0.03%
2021/05/27	0	0.00	2.1	130.05	129.50	-2.1	3,782	-0.05%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	8.2	131.62	6.4	128.23	128.00	1.8	3,809	0.05%
2021/05/24	1	122.00	1	123.00	125.00	0	3,783	0.00%
2021/05/20	1	118.00	1	122.00	118.00	0	3,907	0.00%
2021/05/19	20	123.03	17.1	121.45	120.00	2.9	3,930	0.07%
2021/05/18	3	121.00	2.1	124.86	125.50	0.9	3,920	0.02%
2021/05/17	0	0.00	5	106.00	116.00	-5	3,915	-0.13%
2021/05/14	21	123.69	25	117.48	116.00	-4	3,893	-0.10%
2021/05/13	7	119.00	6	121.00	118.50	1	3,865	0.03%
2021/05/12	11	125.23	11	126.23	119.00	0	3,846	0.00%
2021/05/11	4	127.25	5	128.60	125.50	-1	3,812	-0.03%
2021/05/10	12	143.67	7	142.29	139.00	5	3,824	0.13%
2021/05/07	19	138.84	8	140.13	143.00	11	3,829	0.29%
2021/05/06	2	129.00	11	130.36	132.00	-9	3,808	-0.24%
2021/05/05	26	136.98	12	130.42	127.00	14	3,830	0.37%
2021/05/04	0	0.00	15	135.67	139.00	-15	3,951	-0.38%
2021/05/03	2	141.50	10	140.50	136.00	-8	3,929	-0.20%
2021/04/29	24	144.96	40.3	144.38	144.00	-16.3	3,973	-0.41%
2021/04/28	13	146.46	2	143.00	146.00	11	4,104	0.27%
2021/04/27	11	146.36	1	146.00	145.00	10	4,179	0.24%
2021/04/26	6	146.25	15	145.50	146.00	-9	4,382	-0.21%
2021/04/23	1	138.50	5.4	143.69	146.00	-4.4	4,562	-0.10%
2021/04/22	14	142.86	10	142.35	137.00	4	4,779	0.08%
2021/04/21	6	140.92	1	140.50	142.50	5	4,780	0.10%
2021/04/20	9	142.17	7	143.57	142.00	2	4,950	0.04%
2021/04/19	6	144.08	16	144.41	141.50	-10	5,027	-0.20%
2021/04/16	13	147.42	10	145.40	142.50	3	5,107	0.06%
2021/04/15	46	148.64	19	150.13	152.00	27	5,280	0.51%
2021/04/14	37	142.16	24	138.83	151.00	13	5,230	0.25%
2021/04/13	5	147.00	16	140.19	137.50	-11	5,134	-0.21%
2021/04/12	30	150.10	29	150.79	145.50	1	5,212	0.02%
2021/04/09	30	149.95	25	150.00	145.50	5	5,274	0.09%
2021/04/08	20	145.93	23.1	145.69	142.50	-3.1	5,126	-0.06%
2021/04/07	3	140.83	3	143.50	145.00	0	4,859	0.00%
2021/04/06	10	128.25	9.9	131.90	132.00	0.1	4,706	0.00%
2021/04/01	20.1	120.73	17	120.88	120.00	3.1	4,544	0.07%
2021/03/31	3	116.67	3	117.17	115.50	0	4,452	0.00%
2021/03/30	0	0.00	1	110.50	110.00	-1	4,418	-0.02%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	6	113.00	28	112.57	113.00	-22	4,423	-0.50%
2021/03/25	7	110.93	8	111.19	112.50	-1	4,388	-0.02%
2021/03/24	0	0.00	1	105.50	106.00	-1	4,315	-0.02%
2021/03/23	1	104.00	2	104.00	104.00	-1	4,319	-0.02%
2021/03/22	0	0.00	1.1	104.08	103.50	-1.1	4,321	-0.03%
2021/03/19	1	104.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	0	0.00	2	102.50	102.50	-2	4,378	-0.05%
2021/03/17	3	104.83	1	103.00	103.00	2	4,434	0.05%
2021/03/16	1	101.50	3.1	101.56	101.50	-2.1	4,415	-0.05%
2021/03/15	1	100.00	1.2	101.17	101.50	-0.2	4,434	0.00%
2021/03/12	3	100.20	1	100.00	100.00	2	4,456	0.04%
2021/03/11	11	103.55	0	0.00	103.50	11	4,483	0.25%
2021/03/10	0	0.00	1	100.50	102.00	-1	4,504	-0.02%
2021/03/09	0	0.00	2	97.20	98.40	-2	4,668	-0.04%
2021/03/08	3	104.00	1	101.50	100.00	2	4,750	0.04%
2021/03/05	7	108.50	1	108.00	107.50	6	4,730	0.13%
2021/03/04	5	112.10	5	109.00	109.00	0	4,790	0.00%
2021/03/03	6	110.58	7	110.64	110.50	-1	4,798	-0.02%
2021/03/02	6	119.42	7	117.79	114.00	-1	4,796	-0.02%
2021/02/26	7	120.50	15	118.97	118.50	-8	4,834	-0.17%
2021/02/25	7	118.79	4	118.38	118.50	3	4,833	0.06%
2021/02/24	0	0.00	2	119.50	118.00	-2	4,841	-0.04%
2021/02/23	10	124.00	9	124.89	123.00	1	4,846	0.02%
2021/02/22	15	125.20	10	124.00	125.50	5	4,866	0.10%
2021/02/19	9	119.22	1.7	121.26	118.50	7.3	4,808	0.15%
2021/02/18	0	0.00	3	120.83	123.00	-3	4,853	-0.06%
2021/02/17	5	120.40	4	118.75	119.50	1	4,993	0.02%
2021/02/05	1	112.50	4	112.00	113.50	-3	4,998	-0.06%
2021/02/04	4	111.25	2	112.00	111.50	2	5,074	0.04%
2021/02/03	6	110.67	2	110.00	111.00	4	5,173	0.08%
2021/02/02	3	112.67	4	111.50	111.50	-1	5,324	-0.02%
2021/02/01	0	0.00	5	110.50	110.00	-5	5,535	-0.09%
2021/01/29	12	113.33	6	113.00	109.50	6	5,843	0.10%
2021/01/28	4	118.00	13	118.31	117.00	-9	5,961	-0.15%
2021/01/27	14	121.93	23	121.98	121.00	-9	6,102	-0.15%
2021/01/26	67	126.22	29	124.28	120.50	38	6,267	0.61%
2021/01/25	3	120.83	7	122.14	121.00	-4	6,129	-0.07%
2021/01/22	81	124.72	50	124.80	124.50	31	6,130	0.51%
2021/01/21	18	122.53	28	125.14	125.00	-10	6,081	-0.16%
2021/01/20	10	120.05	15	121.20	121.50	-5	5,948	-0.08%
2021/01/19	23	124.09	24	125.48	123.50	-1	5,864	-0.02%
2021/01/18	21	120.60	15	118.47	124.00	6	5,675	0.11%
2021/01/15	39	117.74	22	115.68	113.00	17	5,576	0.30%
2021/01/14	11	110.55	21.3	110.62	112.00	-10.3	5,356	-0.19%
2021/01/13	13	110.88	13	111.92	112.00	0	5,389	0.00%
2021/01/12	9	105.17	14	106.54	107.00	-5	5,209	-0.10%
2021/01/11	15	107.13	16.3	107.05	107.50	-1.3	5,120	-0.03%
2021/01/08	19	102.47	25	102.81	103.50	-6	5,033	-0.12%
2021/01/07	19	96.72	17.1	98.48	101.00	1.9	4,834	0.04%
2021/01/06	7	95.17	2	93.30	92.20	5	4,818	0.10%
2021/01/05	12	96.99	28	95.65	95.00	-16	4,868	-0.33%
2021/01/04	26	96.28	22.3	96.05	98.10	3.7	4,762	0.08%
2020/12/31	15	88.17	18	88.91	89.20	-3	4,564	-0.07%
2020/12/30	0	0.00	9	87.53	87.20	-9	4,547	-0.20%
2020/12/29	3	86.60	5	87.52	86.60	-2	4,701	-0.04%
2020/12/28	4	87.35	2	87.60	87.00	2	4,765	0.04%
2020/12/25	4	87.95	11	87.92	87.00	-7	4,767	-0.15%
2020/12/24	0	0.00	2	87.50	87.20	-2	4,748	-0.04%
2020/12/23	1	85.20	0.1	85.80	84.30	0.9	4,751	0.02%
2020/12/22	10	87.41	1	86.20	84.40	9	4,875	0.18%
2020/12/18	2	87.90	1	86.60	86.60	1	5,598	0.02%
2020/12/17	8	87.23	4	86.43	86.20	4	5,703	0.07%
2020/12/16	5	87.50	5	87.38	87.20	0	5,726	0.00%
2020/12/15	6	88.23	5	88.26	86.10	1	5,757	0.02%
2020/12/14	20	88.74	24	89.66	89.80	-4	5,748	-0.07%
2020/12/11	19	87.91	25	88.05	87.10	-6	5,790	-0.10%
2020/12/10	10	86.03	12	85.78	86.00	-2	5,746	-0.03%
2020/12/09	9	86.89	3	87.30	87.70	6	5,805	0.10%
2020/12/08	18	85.78	10	86.12	85.50	8	5,793	0.14%
2020/12/07	0	0.00	41	85.17	84.90	-41	5,770	-0.71%
2020/12/04	7	89.29	18	88.88	88.40	-11	5,722	-0.19%
2020/12/03	32	93.51	19.3	92.63	90.10	12.7	5,743	0.22%
2020/12/02	22	90.00	23.5	91.46	94.50	-1.5	5,605	-0.03%
2020/12/01	1	87.00	1	87.30	87.00	0	5,528	0.00%
2020/11/30	10	88.61	9	88.23	88.30	1	5,533	0.02%
2020/11/27	1	86.00	4	86.05	87.10	-3	5,521	-0.05%
2020/11/26	7	86.56	10	86.23	85.30	-3	5,673	-0.05%
2020/11/25	6	85.37	4	86.55	85.40	2	5,707	0.04%
2020/11/24	0	0.00	4	85.73	85.50	-4	5,803	-0.07%
2020/11/23	2	84.40	3	84.80	85.20	-1	5,971	-0.02%
2020/11/20	19	85.17	7	84.47	84.10	12	6,120	0.20%
2020/11/19	11	85.34	3	85.30	84.20	8	6,151	0.13%
2020/11/18	4	87.00	8	87.86	87.30	-4	6,170	-0.06%
2020/11/17	23	87.83	13	88.28	86.70	10	6,173	0.16%
2020/11/16	10	88.72	7	89.74	89.60	3	6,136	0.05%
2020/11/13	9	84.40	13	86.35	87.20	-4	5,993	-0.07%
2020/11/12	1	86.30	6	85.80	85.00	-5	5,948	-0.08%
2020/11/11	18	85.41	18	85.91	84.60	0	5,869	0.00%
2020/11/10	17.2	86.16	18	86.61	86.40	-0.8	5,782	-0.01%
2020/11/09	23	87.75	32	87.81	89.90	-9	5,625	-0.16%
2020/11/06	70	84.78	57	85.01	83.10	13	5,399	0.24%
2020/11/05	12	80.63	16	80.87	82.00	-4	5,044	-0.08%
2020/11/04	9	77.32	23	77.43	79.00	-14	4,907	-0.29%
2020/11/03	14	74.47	17	75.18	75.90	-3	4,768	-0.06%
2020/11/02	1	73.00	0	0.00	73.40	1	4,620	0.02%
2020/10/30	0	0.00	3	72.10	71.40	-3	4,772	-0.06%
2020/10/29	0	0.00	1	72.00	72.00	-1	4,765	-0.02%
2020/10/28	1	70.50	14	70.39	70.00	-13	4,766	-0.27%
2020/10/27	1	71.60	8	72.30	71.80	-7	4,792	-0.15%
2020/10/26	6	72.83	1.4	72.65	72.10	4.6	4,942	0.09%
2020/10/23	9	72.34	8	74.68	72.50	1	5,035	0.02%
2020/10/22	2	71.20	10	72.15	72.90	-8	5,236	-0.15%
2020/10/21	8	71.35	10	71.93	72.50	-2	5,421	-0.04%
2020/10/20	5	69.24	6	69.22	69.60	-1	5,383	-0.02%
2020/10/19	1	70.10	6	69.65	69.00	-5	5,378	-0.09%
2020/10/16	5	70.40	0	0.00	69.50	5	5,386	0.09%
2020/10/15	10	71.85	9	72.49	71.30	1	5,369	0.02%
2020/10/14	10	72.36	11	72.09	72.70	-1	5,323	-0.02%
2020/10/13	19	70.59	19	71.08	71.40	0	5,282	0.00%
2020/10/12	0	0.00	5	70.16	70.20	-5	5,198	-0.10%
2020/10/08	14	69.39	5	69.72	68.60	9	5,383	0.17%
2020/10/07	7	70.09	11	70.09	69.70	-4	5,376	-0.07%
2020/10/06	19	69.89	16	69.76	70.00	3	5,392	0.06%
2020/10/05	8	67.19	13	67.86	68.50	-5	5,320	-0.09%
2020/09/29	1	64.40	4	64.38	64.00	-3	5,300	-0.06%
2020/09/28	6	64.10	6	64.00	64.40	0	5,292	0.00%
2020/09/25	15	62.64	18	63.57	62.50	-3	5,274	-0.06%
2020/09/24	14	66.51	11	66.46	66.50	3	5,150	0.06%
2020/09/23	71	71.14	57	71.96	66.00	14	4,986	0.28%
2020/09/22	10	68.92	21	68.41	69.40	-11	4,395	-0.25%
2020/09/21	2	68.05	2	67.60	67.30	0	4,273	0.00%
2020/09/18	2	68.15	5	67.64	67.30	-3	4,232	-0.07%
2020/09/17	0	0.00	7	67.30	66.50	-7	4,185	-0.17%
2020/09/16	24	67.53	6	66.65	66.30	18	4,153	0.43%
2020/09/15	8	66.63	2	66.55	66.40	6	4,049	0.15%
2020/09/14	10	66.38	7	67.14	67.20	3	4,009	0.07%
2020/09/11	0	0.00	1	63.50	63.40	-1	3,927	-0.03%
2020/09/10	12	63.00	0	0.00	63.00	12	3,907	0.31%
2020/09/08	1	63.50	1	62.90	63.90	0	3,869	0.00%
2020/09/07	1	62.40	2	62.70	62.20	-1	3,809	-0.03%
2020/09/04	1	64.10	7	63.99	64.40	-6	3,769	-0.16%
2020/09/03	5	66.74	3	66.67	66.60	2	3,722	0.05%
2020/09/02	9	67.43	9	67.60	66.60	0	3,698	0.00%
2020/09/01	17	70.09	6	69.52	68.50	11	3,642	0.30%
2020/08/31	6	67.87	8	67.78	68.40	-2	3,459	-0.06%
2020/08/28	7	67.64	3	67.57	67.60	4	3,372	0.12%
2020/08/27	10	65.64	43	66.61	67.20	-33	3,218	-1.03%
2020/08/26	12	64.86	7	65.00	62.70	5	3,018	0.17%
2020/08/25	2	62.50	13	62.08	62.20	-11	2,838	-0.39%
2020/08/24	4	60.60	4	61.73	61.60	0	2,773	0.00%
2020/08/21	9	57.48	1	58.00	58.00	8	2,700	0.30%
2020/08/19	1	56.30	0	0.00	56.10	1	2,604	0.04%
2020/08/18	1	59.00	0	0.00	58.90	1	2,572	0.04%
2020/08/17	0	0.00	3	59.60	60.50	-3	2,553	-0.12%
2020/08/14	0	0.00	1	60.20	60.00	-1	2,538	-0.04%
2020/08/13	6	58.93	0	0.00	58.40	6	2,516	0.24%
2020/08/11	0	0.00	3	59.50	59.20	-3	2,474	-0.12%
2020/08/07	2	62.35	2	63.10	62.80	0	2,406	0.00%
2020/08/06	0	0.00	3	64.20	64.30	-3	2,363	-0.13%
2020/08/05	26	66.39	5	65.06	65.00	21	2,292	0.92%
2020/08/04	12	62.32	7	62.04	62.10	5	2,111	0.24%
2020/08/03	1	62.00	5	61.84	62.40	-4	2,070	-0.19%
2020/07/31	1	62.50	6	61.55	62.70	-5	2,033	-0.25%
2020/07/30	0	0.00	3	62.97	61.80	-3	1,978	-0.15%
2020/07/29	16	60.68	15	59.37	61.30	1	1,811	0.06%
2020/07/28	29	60.81	23	59.94	55.80	6	1,684	0.36%
2020/07/27	8	58.15	5	58.46	59.10	3	1,359	0.22%
2020/07/24	1	54.30	6	53.37	53.80	-5	1,124	-0.44%
2020/07/22	1	53.10	3	53.60	53.10	-2	1,062	-0.19%
2020/07/21	0	0.00	5	53.68	53.10	-5	1,027	-0.49%
2020/07/20	2	52.70	1	53.00	52.60	1	999	0.10%
2020/07/17	1	52.00	2	52.30	53.70	-1	969	-0.10%
2020/07/16	0	0.00	2	53.00	52.70	-2	906	-0.22%
2020/07/15	10	54.78	17	52.33	51.50	-7	866	-0.81%
2020/07/14	0	0.00	1	52.00	52.00	-1	633	-0.16%
2020/07/13	0	0.00	1	53.50	53.30	-1	595	-0.17%
2020/07/10	16	52.37	6	52.80	51.90	10	526	1.90%
2020/07/09	6	48.80	11	48.63	48.80	-5	427	-1.17%
2020/07/07	0	0.00	4	44.30	44.05	-4	357	-1.12%
2020/07/03	4	43.30	0	0.00	44.80	4	329	1.21%
2020/07/02	0	0.00	1	42.65	42.25	-1	310	-0.32%
2020/06/10	0	0.00	1	42.00	42.30	-1	373	-0.27%
2020/06/09	4	45.00	7	43.81	42.90	-3	384	-0.78%
2020/06/08	3	45.17	1	44.25	44.70	2	394	0.51%
2020/06/04	0	0.00	11	44.08	43.90	-11	406	-2.71%
2020/06/03	14	45.42	8	44.55	44.60	6	419	1.43%
2020/06/02	8	44.49	0	0.00	44.35	8	438	1.82%
2020/05/29	0	0.00	3	43.85	43.85	-3	445	-0.67%
2020/05/28	8	45.23	5	43.56	43.40	3	458	0.65%
2020/05/26	0	0.00	3	43.20	43.20	-3	457	-0.66%
2020/05/25	3	43.17	0	0.00	43.15	3	460	0.65%
2020/05/15	0	0.00	7	42.54	42.90	-7	653	-1.07%
2020/05/14	2	43.40	2	44.03	43.10	0	671	0.00%
2020/05/13	2	43.70	1	44.30	44.50	1	670	0.15%
2020/05/12	2	43.30	3	44.00	44.00	-1	665	-0.15%
2020/05/11	6	43.71	0	0.00	44.00	6	663	0.90%
2020/05/08	0	0.00	1	41.85	41.90	-1	649	-0.15%
2020/04/14	0	0.00	4	38.60	38.75	-4	661	-0.60%
2020/04/13	4	38.25	0	0.00	38.30	4	662	0.60%
2020/03/12	0	38.25	0	0.00	38.20	0	547	0.00%
2020/03/09	0	0.00	1	45.25	43.20	-1	501	-0.20%
2020/03/06	3	45.93	2	45.88	45.90	1	485	0.21%
2020/03/03	1	44.70	1	44.55	45.00	0	445	0.00%
2020/02/27	1	43.70	0	0.00	43.00	1	424	0.24%
2020/02/26	1	44.65	0	0.00	44.70	1	414	0.24%
2020/02/24	3	45.73	0	0.00	45.55	3	404	0.74%
2020/02/20	0	0.00	1	47.10	47.65	-1	399	-0.25%
2020/02/19	1	49.50	3	48.63	47.75	-2	380	-0.53%
2020/02/18	2	47.58	5	48.03	48.20	-3	322	-0.93%
2020/02/17	1	45.25	5	43.12	44.90	-4	233	-1.72%
2020/02/12	1	40.30	0	0.00	40.80	1	212	0.47%
2020/02/11	3	40.70	0	0.00	40.90	3	211	1.42%
2020/02/10	0	0.00	1	40.25	40.80	-1	213	-0.47%
2020/02/07	0	0.00	3	41.00	41.35	-3	212	-1.41%
2020/01/31	1	42.00	0	0.00	41.30	1	221	0.45%
2020/01/20	1	45.40	0	0.00	44.30	1	239	0.42%
2020/01/17	3	42.30	0	0.00	43.30	3	235	1.27%
2019/12/31	0	0.00	1	41.50	41.40	-1	205	-0.49%
2019/12/12	0	0.00	1	41.15	41.20	-1	192	-0.52%
2019/11/19	2	43.15	1	41.70	42.00	1	176	0.57%
2019/11/13	1	41.05	1	40.50	40.60	0	153	0.00%
2019/11/05	0	0.00	2	39.00	38.90	-2	147	-1.36%
2019/11/04	1	40.15	1	40.15	40.10	0	146	0.00%
2019/10/31	0	0.00	1	40.40	40.20	-1	145	-0.69%
2019/10/29	3	41.13	0	0.00	40.50	3	138	2.16%
2019/10/28	0	0.00	2	39.45	39.50	-2	125	-1.60%
2019/10/25	17	37.89	16	39.45	39.45	1	106	0.94%
2019/10/15	1	35.40	0	0.00	35.45	1	120	0.83%
2019/08/29	0	0.00	1	35.70	35.75	-1	169	-0.59%
2019/08/27	1	36.00	0	0.00	36.00	1	170	0.59%
2019/08/13	1	35.70	0	0.00	35.55	1	168	0.59%
2019/07/22	1	39.30	1	39.15	39.15	0	167	0.00%
2019/06/21	0	0.00	2	42.85	43.10	-2	198	-1.01%
2019/06/20	1	42.70	0	0.00	43.00	1	198	0.50%
2019/06/12	1	42.60	0	0.00	43.20	1	201	0.50%
2019/05/29	0	0.00	7	41.25	41.55	-7	210	-3.33%
2019/04/30	0	0.00	1	46.95	46.80	-1	248	-0.40%
2019/04/29	1	47.00	0	0.00	46.90	1	248	0.40%
2019/04/23	1	47.80	10	47.97	48.10	-9	233	-3.85%
2019/04/19	0	0.00	4	47.23	47.15	-4	234	-1.71%
2019/04/12	2	46.80	2	47.50	47.20	0	232	0.00%
2019/04/10	1	46.80	0	0.00	46.70	1	226	0.44%
2019/04/08	5	48.90	0	0.00	47.75	5	215	2.32%
2019/03/11	0	45.65	0	0.00	45.65	0	167	0.00%
2019/03/07	1	47.00	0	0.00	46.45	1	170	0.59%
2019/02/26	2	48.65	1	48.40	48.10	1	167	0.60%
2019/02/25	1	49.30	0	0.00	49.30	1	162	0.61%
2019/02/19	1	45.00	0	0.00	45.15	1	143	0.70%
2019/02/18	1	44.40	0	0.00	45.00	1	142	0.70%
2019/02/14	1	45.70	4	45.90	45.20	-3	140	-2.13%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/02/11	1	45.90	0	0.00	45.95	1	141	0.70%
2019/01/30	0	0.00	1	46.00	45.90	-1	142	-0.70%
2019/01/29	1	45.95	1	46.05	45.80	0	144	0.00%
2019/01/23	1	43.60	0	0.00	43.90	1	156	0.64%
2019/01/22	1	44.60	0	0.00	44.15	1	161	0.62%
2019/01/21	1	44.80	0	0.00	44.95	1	164	0.61%
2019/01/18	5	44.97	0	0.00	45.00	5	168	2.98%
2019/01/16	1	44.40	0	0.00	44.35	1	177	0.56%
2019/01/11	0	0.00	4	45.05	44.35	-4	185	-2.15%
2019/01/10	1	43.60	2	43.40	43.50	-1	181	-0.55%
2019/01/08	1	42.10	0	0.00	42.05	1	183	0.54%
2018/12/10	0	0.00	1	45.30	45.10	-1	253	-0.39%
2018/11/30	0	0.00	4	46.48	46.30	-4	279	-1.43%
2018/11/29	0	0.00	1	46.35	46.30	-1	280	-0.36%
2018/11/28	1	45.70	0	0.00	46.25	1	280	0.36%
2018/11/19	1	43.80	0	0.00	44.20	1	301	0.33%
2018/11/16	4	42.91	0	0.00	43.25	4	304	1.31%
2018/11/08	0	0.00	2	43.90	44.25	-2	319	-0.63%
2018/11/01	2	43.00	0	0.00	44.50	2	356	0.56%
2018/10/25	1	42.90	0	0.00	43.10	1	375	0.27%
2018/10/22	5	47.00	0	0.00	46.85	5	395	1.26%
2018/10/08	8	52.50	0	0.00	51.70	8	431	1.85%
2018/09/28	0	0.00	1	56.30	55.70	-1	687	-0.15%
2018/09/27	0	0.00	7	56.10	56.00	-7	806	-0.87%
2018/09/14	3	57.70	0	0.00	59.10	3	941	0.32%
2018/09/10	0	0.00	3	56.97	54.40	-3	978	-0.31%
2018/09/03	0	0.00	3	60.37	59.50	-3	990	-0.30%
2018/08/31	3	61.20	0	0.00	61.50	3	1,003	0.30%
2018/08/20	0	0.00	10	59.55	59.00	-10	1,212	-0.82%
2018/08/17	0	0.00	10	60.98	59.60	-10	1,239	-0.81%
2018/08/16	0	0.00	20	59.50	60.30	-20	1,232	-1.62%
2018/08/06	0	0.00	2	63.90	64.40	-2	1,246	-0.16%
2018/08/01	0	0.00	2	64.75	64.30	-2	1,252	-0.16%
2018/07/31	3	66.13	0	0.00	64.70	3	1,249	0.24%
2018/07/26	0	0.00	1	65.80	65.30	-1	1,234	-0.08%
2018/07/20	4	66.75	2	66.10	65.20	2	1,249	0.16%
2018/07/18	2	64.50	2	64.60	64.70	0	1,259	0.00%
2018/07/11	0	0.00	1	66.40	66.40	-1	1,218	-0.08%
2018/07/09	0	0.00	11	69.88	68.50	-11	1,196	-0.92%
2018/07/06	32	68.86	21	70.45	70.80	11	1,146	0.96%
2018/07/05	4	69.63	8	67.61	67.70	-4	1,002	-0.40%
2018/07/04	6	67.65	3	66.67	67.50	3	887	0.34%
2018/06/25	0	0.00	2	66.80	66.70	-2	812	-0.25%
2018/06/12	2	68.30	0	0.00	67.90	2	841	0.24%
2018/06/04	2	71.10	0	0.00	71.10	2	966	0.21%
2018/05/31	21	71.79	3	72.90	70.80	18	1,003	1.79%
2018/05/30	3	73.70	21	73.49	73.40	-18	1,013	-1.78%
2018/05/29	20	72.60	0	0.00	72.70	20	1,030	1.94%
2018/05/28	21	71.71	1	71.70	71.60	20	993	2.01%
2018/05/25	0	0.00	15	69.25	69.40	-15	964	-1.55%
2018/05/22	0	0.00	1	67.80	67.80	-1	990	-0.10%
2018/05/15	1	65.20	0	0.00	65.20	1	999	0.10%
2018/05/14	16	67.38	1	68.00	67.10	15	1,012	1.48%
2018/04/13	0	0.00	2	66.40	66.20	-2	1,012	-0.20%
2018/03/31	2	70.40	0	0.00	70.00	2	1,023	0.20%
2018/03/28	0	0.00	1	70.20	69.70	-1	1,052	-0.10%
2018/03/15	0	0.00	1	74.20	73.70	-1	975	-0.10%
2018/03/14	1	72.20	1	73.40	73.60	0	977	0.00%
2018/03/13	0	0.00	2	72.70	73.00	-2	976	-0.20%
2018/03/12	1	74.50	0	0.00	74.60	1	961	0.10%
2018/03/09	0	0.00	5	75.00	75.00	-5	955	-0.52%
2018/03/08	8	75.56	2	75.90	76.00	6	921	0.65%
2018/03/07	2	75.10	2	73.90	72.80	0	862	0.00%
2018/03/02	2	74.15	1	73.00	73.20	1	790	0.13%
2018/03/01	0	0.00	1	72.50	72.90	-1	744	-0.13%
2018/02/27	1	71.60	2	71.70	71.80	-1	765	-0.13%
2018/02/26	2	72.40	1	71.50	72.00	1	758	0.13%
2018/02/21	0	0.00	2	64.80	65.00	-2	719	-0.28%
2018/02/12	2	64.20	0	0.00	64.00	2	724	0.28%
2018/02/06	0	0.00	1	63.70	65.00	-1	734	-0.14%
2018/02/02	3	69.03	2	69.00	67.60	1	733	0.14%
2018/01/26	1	66.00	0	0.00	66.00	1	952	0.10%
2018/01/25	1	67.00	0	0.00	67.00	1	966	0.10%
2018/01/24	0	0.00	1	68.00	67.70	-1	993	-0.10%
2018/01/23	0	0.00	1	67.50	67.60	-1	1,013	-0.10%
2018/01/19	0	0.00	1	67.40	67.80	-1	1,058	-0.09%
2018/01/18	1	67.90	1	67.20	67.80	0	1,103	0.00%
2018/01/17	1	66.40	0	0.00	66.00	1	1,189	0.08%
2018/01/09	1	63.30	0	0.00	63.60	1	1,578	0.06%
2018/01/08	0	0.00	1	65.50	65.10	-1	1,570	-0.06%
2018/01/05	1	66.40	0	0.00	66.00	1	1,583	0.06%
2018/01/04	1	64.20	1	63.90	64.40	0	1,595	0.00%