詩肯 (6195)-凱基-中壢券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	41.90	42.00	-2	39	-5.06%
2024/03/07	0	0.00	1	41.75	41.75	-1	32	-3.10%
2024/03/01	0	0.00	2	41.95	41.95	-2	31	-6.26%
2023/09/22	1	41.05	0	0.00	41.05	1	65	1.53%
2023/08/31	2	41.25	0	0.00	41.25	2	73	2.73%
2023/08/25	1	41.00	0	0.00	41.35	1	71	1.39%
2023/08/14	0	42.50	0	0.00	41.00	0	65	0.02%
2023/08/11	2	42.75	0	0.00	42.70	2	59	3.37%
2023/07/07	5	43.85	0	0.00	43.70	5	54	9.17%
2023/06/29	0	0.00	5	44.05	44.25	-5	55	-8.93%
2023/06/28	1	46.75	0	0.00	47.30	1	52	1.89%
2023/06/14	2	46.58	0	0.00	46.55	2	42	4.69%
2023/05/04	0	0.00	13	46.60	46.80	-13	50	-25.60%
2023/04/07	0	0.00	1	47.30	47.10	-1	49	-2.03%
2023/03/28	0	0.00	1	46.10	46.20	-1	42	-2.36%
2023/03/27	0	0.00	1	45.55	45.65	-1	41	-2.41%
2023/02/02	1	42.60	0	0.00	43.00	1	57	1.74%
2023/01/09	0	0.00	0.1	43.60	43.30	-0.1	48	-0.10%
2022/12/08	1	41.80	0	0.00	41.65	1	44	2.22%
2022/11/25	1	42.90	0	0.00	42.40	1	33	3.00%
2022/11/18	0.1	43.00	0	0.00	42.60	0.1	28	0.18%
2022/11/16	2	43.15	0	0.00	42.85	2	24	8.25%
2022/11/11	1	44.00	0	0.00	43.50	1	17	5.61%
2022/11/10	1	44.40	0	0.00	44.20	1	15	6.47%
2022/10/13	1	45.50	0	0.00	45.70	1	25	3.85%
2022/09/28	1	46.80	0	0.00	46.20	1	33	2.96%
2022/09/26	1	47.30	0	0.00	47.25	1	35	2.85%
2022/09/19	1	48.30	0	0.00	48.30	1	36	2.75%
2022/09/05	1	48.70	0	0.00	49.10	1	41	2.40%
2022/06/23	1	48.30	0	0.00	48.30	1	62	1.59%
2022/06/17	1	49.60	0	0.00	49.50	1	60	1.67%
2022/06/14	1	49.70	0	0.00	49.90	1	60	1.66%
2022/06/13	1	50.30	0	0.00	50.10	1	59	1.67%
2022/06/10	1	50.70	0	0.00	50.60	1	59	1.69%
2022/04/27	1	51.40	0	0.00	51.50	1	66	1.51%
2022/03/31	1	54.10	0	0.00	54.00	1	56	1.79%
2022/02/25	0	0.00	1	54.20	54.30	-1	39	-2.55%
2021/07/29	0	0.00	1.2	52.67	52.80	-1.2	185	-0.62%
2021/07/21	0	0.00	1	56.30	56.00	-1	185	-0.54%
2021/06/18	0	0.00	3	54.30	54.70	-3	240	-1.25%
2021/06/04	1.2	52.84	0	0.00	53.10	1.2	249	0.46%
2021/05/21	0	0.00	1	52.80	53.10	-1	265	-0.38%
2021/05/19	2	51.80	0	0.00	52.00	2	264	0.76%
2021/05/18	1	50.70	0	0.00	52.30	1	264	0.38%
2021/05/17	3	51.33	0	0.00	50.00	3	264	1.13%
2021/05/13	0	0.00	1	55.90	55.80	-1	247	-0.40%
2021/05/12	11	54.70	0	0.00	54.70	11	235	4.66%
2021/04/15	0	0.00	1	57.40	57.50	-1	181	-0.55%
2021/04/14	3	56.63	0	0.00	56.40	3	181	1.65%
2021/04/13	5	57.68	2	58.15	57.40	3	177	1.69%
2021/04/12	1	58.20	2	58.45	58.30	-1	173	-0.58%
2021/04/09	1	57.70	0	0.00	59.20	1	167	0.60%
2021/03/31	3	58.03	0	0.00	57.50	3	151	1.98%
2021/03/30	0	0.00	0.1	58.30	58.60	-0.1	147	-0.03%
2021/03/24	0	0.00	1	60.80	58.80	-1	141	-0.71%
2021/03/23	0	0.00	1	56.90	57.20	-1	131	-0.76%
2021/03/18	0	0.00	1	55.70	55.50	-1	126	-0.79%
2021/03/17	0	0.00	10	55.10	54.90	-10	125	-7.98%
2021/03/16	0	0.00	5	55.00	55.00	-5	124	-4.02%
2021/03/10	0.1	54.00	0	0.00	54.00	0.1	123	0.04%
2021/03/02	0	0.00	1	50.80	51.50	-1	119	-0.84%
2021/02/24	0	0.00	1	50.10	50.20	-1	111	-0.90%
2021/01/18	1	49.00	0	0.00	49.75	1	118	0.84%
2021/01/15	0	0.00	8	50.70	50.00	-8	121	-6.58%
2021/01/12	0	0.00	1	52.70	52.00	-1	123	-0.81%
2021/01/11	0	0.00	1	52.40	52.50	-1	121	-0.82%
2021/01/08	1	50.40	0	0.00	50.50	1	117	0.85%
2021/01/05	0	0.00	1	49.00	49.00	-1	110	-0.90%
2020/12/23	0	0.00	1	48.35	48.50	-1	104	-0.96%
2020/12/17	0	0.00	12	46.48	46.80	-12	100	-11.94%
2020/12/16	1	45.50	0	0.00	47.00	1	100	1.00%
2020/12/03	0	0.00	3	48.45	48.50	-3	105	-2.85%
2020/12/02	0	0.00	12	47.17	47.45	-12	101	-11.85%
2020/11/09	1	44.30	0	0.00	44.20	1	77	1.29%
2020/11/02	0	0.00	1	41.90	41.75	-1	71	-1.41%
2020/10/23	0	0.00	1	42.90	42.50	-1	65	-1.52%
2020/10/22	0	0.00	2	40.70	41.35	-2	61	-3.24%
2020/09/29	0	0.00	2	37.45	37.85	-2	55	-3.63%
2020/09/25	0	0.00	7	37.20	37.55	-7	57	-12.26%
2020/09/11	0	0.00	3	38.50	38.10	-3	49	-6.01%
2020/09/10	7	40.20	2	39.28	38.90	5	47	10.58%
2020/09/09	0	0.00	5	37.82	38.15	-5	38	-12.85%
2020/09/08	0	0.00	1	37.05	37.05	-1	35	-2.79%
2020/09/02	0	0.00	1	34.80	35.00	-1	33	-2.96%
2020/09/01	0	0.00	1	34.75	34.75	-1	34	-2.91%
2020/08/18	2	34.00	0	0.00	34.05	2	33	5.93%
2020/08/07	0	0.00	6	34.20	34.35	-6	33	-17.90%
2020/08/03	1	33.30	0	0.00	33.45	1	43	2.33%
2020/07/24	4	34.40	0	0.00	34.45	4	42	9.41%
2020/07/16	1	34.45	0	0.00	34.30	1	43	2.30%
2020/07/13	2	34.90	0	0.00	34.85	2	44	4.51%
2020/07/03	3	34.40	0	0.00	34.40	3	41	7.23%
2020/05/12	0	0.00	4	32.89	32.80	-4	52	-7.68%
2020/05/11	1	34.20	0	0.00	34.25	1	50	2.00%
2020/04/27	1	30.00	0	0.00	30.70	1	49	2.03%
2020/04/16	0	0.00	4	30.65	31.30	-4	50	-7.93%
2020/04/15	1	30.70	0	0.00	30.80	1	49	2.01%
2020/04/08	1	28.60	0	0.00	28.90	1	49	2.02%
2020/03/23	2	24.15	2	25.13	24.35	0	47	0.00%
2020/03/20	5	24.92	0	0.00	25.30	5	47	10.62%
2020/03/19	4	25.04	2	26.80	24.35	2	45	4.37%
2020/03/17	3	27.80	2	28.50	27.00	1	43	2.31%
2020/03/16	1	29.75	0	0.00	29.50	1	41	2.40%
2020/03/13	1	30.20	0	0.00	30.35	1	41	2.43%
2020/02/03	1	35.75	3	35.50	35.75	-2	36	-5.43%
2020/01/20	3	38.20	0	0.00	38.20	3	33	9.00%
2020/01/06	0	0.00	1	37.40	37.45	-1	30	-3.32%
2019/11/11	2	36.50	0	0.00	36.35	2	31	6.39%
2019/11/05	2	37.00	0	0.00	37.00	2	38	5.22%
2019/10/30	2	37.00	0	0.00	37.20	2	39	5.07%
2019/08/30	3	36.70	0	0.00	37.00	3	50	5.94%
2019/08/21	2	36.58	0	0.00	37.00	2	49	4.05%
2019/08/20	1	37.20	5	37.07	37.30	-4	47	-8.40%
2019/08/15	1	36.85	0	0.00	37.10	1	46	2.17%
2019/08/14	2	37.53	0	0.00	37.80	2	44	4.49%
2019/08/13	1	38.85	0	0.00	38.90	1	41	2.41%
2019/08/12	4	39.85	6	39.97	38.80	-2	40	-4.89%
2019/08/07	1	41.35	0	0.00	41.60	1	34	2.91%
2019/08/06	1	40.75	0	0.00	40.80	1	35	2.81%
2019/08/02	1	41.50	0	0.00	41.25	1	36	2.73%
2019/07/29	1	42.40	0	0.00	42.35	1	38	2.62%
2019/07/18	6	42.45	0	0.00	42.30	6	48	12.32%
2019/07/12	0	0.00	1	45.40	45.40	-1	66	-1.51%
2019/07/11	0	0.00	3	45.10	45.20	-3	67	-4.47%
2019/07/09	0	0.00	1	44.70	44.85	-1	70	-1.42%
2019/07/05	0	0.00	1	44.55	44.60	-1	78	-1.27%
2019/06/27	1	44.40	0	0.00	44.40	1	80	1.24%
2019/06/26	1	44.35	0	0.00	44.40	1	80	1.24%
2019/05/14	2	41.50	0	0.00	41.75	2	89	2.23%
2019/05/10	2	43.05	0	0.00	42.95	2	87	2.29%
2019/05/03	1	43.90	0	0.00	43.95	1	84	1.19%
2019/04/29	5	43.44	0	0.00	43.10	5	82	6.10%
2019/04/26	1	44.20	0	0.00	44.00	1	79	1.26%
2019/04/25	3	44.65	0	0.00	44.65	3	76	3.93%
2019/04/24	1	44.85	0	0.00	44.75	1	72	1.38%
2019/04/23	1	44.90	0	0.00	44.90	1	71	1.40%
2019/04/22	1	46.20	0	0.00	45.65	1	68	1.47%
2019/04/17	20	44.55	0	0.00	44.85	20	50	39.42%
2019/04/11	1	44.85	0	0.00	45.10	1	41	2.39%
2019/03/13	1	43.90	0	0.00	43.75	1	23	4.22%
2018/11/13	1	42.90	0	0.00	42.35	1	36	2.74%
2018/11/12	1	43.90	0	0.00	44.30	1	32	3.04%
2018/10/11	1	43.95	0	0.00	44.00	1	47	2.09%
2018/09/03	1	47.10	0	0.00	47.15	1	74	1.34%
2018/08/24	2	46.83	0	0.00	46.80	2	80	2.47%
2018/08/17	1	47.55	0	0.00	48.00	1	79	1.26%
2018/05/10	10	59.50	0	0.00	59.90	10	97	10.21%
2018/04/10	0	0.00	2	62.30	62.00	-2	104	-1.91%
2018/04/03	2	61.70	0	0.00	61.90	2	100	1.99%
2018/02/09	2	55.20	2	56.00	56.30	0	102	0.00%
2018/02/07	0	0.00	4	57.40	56.90	-4	106	-3.77%
2018/02/06	4	56.65	2	56.80	56.90	2	107	1.86%
2018/02/05	2	59.40	0	0.00	59.60	2	103	1.93%
2018/02/01	0	0.00	2	59.70	59.50	-2	101	-1.97%
2018/01/30	2	59.80	2	60.40	59.50	0	102	0.00%
2018/01/26	2	59.70	0	0.00	59.60	2	102	1.96%
2018/01/22	0	0.00	2	58.10	58.50	-2	98	-2.03%
2018/01/19	0	0.00	2	57.40	57.50	-2	97	-2.04%