佳必琪 (6197)-凱基-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	30.2	186.34	45.7	190.18	195.00	-15.5	7,309	-0.21%
2024/06/13	5	173.40	14.1	176.07	177.50	-9.1	6,831	-0.13%
2024/06/12	2	171.25	4	173.25	173.50	-2	6,771	-0.03%
2024/06/11	3	167.47	3	170.50	170.50	0	6,747	0.00%
2024/06/07	13	172.73	10	171.25	170.50	3	6,742	0.04%
2024/06/06	42.1	175.95	28.1	174.03	172.50	14.1	6,663	0.21%
2024/06/05	12.1	167.81	26.1	171.04	170.50	-14	6,291	-0.22%
2024/06/04	15.1	166.07	4.5	163.96	164.50	10.5	6,291	0.17%
2024/06/03	7	164.79	8	163.81	167.50	-1	6,443	-0.02%
2024/05/31	4	156.00	1	155.50	154.50	3	6,608	0.05%
2024/05/30	7	157.64	2	155.50	155.00	5	6,665	0.08%
2024/05/29	6	165.76	9.1	167.39	163.50	-3.1	6,592	-0.05%
2024/05/28	4	160.75	1	161.50	161.50	3	6,438	0.05%
2024/05/27	4	163.63	7	164.15	164.50	-3	6,451	-0.05%
2024/05/24	32	156.50	4	155.63	158.50	28	6,308	0.44%
2024/05/23	13.1	162.80	8	161.69	154.00	5.1	6,185	0.08%
2024/05/22	1	146.50	4	151.38	155.50	-3	5,865	-0.05%
2024/05/21	0	0.00	1	141.00	141.50	-1	5,810	-0.02%
2024/05/20	5	140.80	15	141.40	140.50	-10	5,813	-0.17%
2024/05/17	4	141.13	7	140.50	141.00	-3	5,811	-0.05%
2024/05/16	15	147.03	4	148.00	142.50	11	5,798	0.19%
2024/05/15	17	152.88	6	154.50	150.50	11	5,801	0.19%
2024/05/14	7	152.21	14	152.68	153.00	-7	5,791	-0.12%
2024/05/13	5	146.20	9	146.72	149.00	-4	5,713	-0.07%
2024/05/10	13	147.54	8	147.75	147.00	5	5,677	0.09%
2024/05/09	52	152.44	38	152.26	151.00	14	5,611	0.25%
2024/05/08	1.5	145.42	14	148.39	149.50	-12.5	5,411	-0.23%
2024/05/07	3	142.33	3	142.83	143.50	0	5,347	0.00%
2024/05/06	2	145.50	4.1	145.37	144.50	-2.1	5,290	-0.04%
2024/05/03	3	141.00	2	140.75	139.50	1	5,227	0.02%
2024/05/02	3.1	140.34	1	140.50	141.50	2.1	5,185	0.04%
2024/04/30	14	144.11	4	144.88	144.50	10	5,132	0.19%
2024/04/29	10	148.45	7	149.79	145.50	3	5,080	0.06%
2024/04/26	9	144.89	15	145.80	142.00	-6	4,960	-0.12%
2024/04/25	13	144.85	4	144.75	142.00	9	4,818	0.19%
2024/04/24	0	0.00	4	144.13	146.00	-4	4,596	-0.09%
2024/04/22	0	0.00	2	132.75	134.50	-2	4,493	-0.04%
2024/04/19	4.3	138.00	3	139.67	136.00	1.3	4,389	0.03%
2024/04/18	1	155.00	6	154.67	151.00	-5	4,203	-0.12%
2024/04/17	10	152.75	2	156.00	151.00	8	4,190	0.19%
2024/04/16	3	150.50	3	150.50	150.50	0	4,164	0.00%
2024/04/15	0	0.00	1	166.50	167.00	-1	4,132	-0.02%
2024/04/12	0	0.00	1.5	176.10	175.00	-1.5	4,112	-0.04%
2024/04/11	1.1	172.77	2	168.50	169.00	-0.9	4,076	-0.02%
2024/04/10	3	175.00	10	166.40	174.50	-7	4,060	-0.17%
2024/04/09	6	163.00	10	165.25	167.50	-4	4,032	-0.10%
2024/04/08	5	166.60	6.3	163.89	163.00	-1.3	4,002	-0.03%
2024/04/03	5	161.30	5	166.60	171.00	0	3,953	0.00%
2024/04/02	31.5	156.49	12	157.17	155.50	19.5	3,898	0.50%
2024/04/01	9.2	152.39	4	152.38	152.50	5.2	3,530	0.15%
2024/03/29	6	139.00	4	139.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	0.1	126.50	126.50	-0.1	3,236	0.00%
2024/03/27	11	114.68	6	116.08	115.00	5	3,203	0.16%
2024/03/26	7.1	112.57	17	112.06	111.50	-10	3,075	-0.32%
2024/03/25	3	113.17	3	110.83	113.50	0	2,871	0.00%
2024/03/22	3	105.50	6	104.08	103.50	-3	2,755	-0.11%
2024/03/21	3	100.23	0	0.00	100.50	3	2,667	0.11%
2024/03/19	1	104.50	1	105.00	103.00	0	2,564	0.00%
2024/03/18	4	103.88	1	103.50	103.50	3	2,560	0.12%
2024/03/15	2	105.50	0	0.00	103.00	2	2,566	0.08%
2024/03/14	1	105.00	2	105.75	105.50	-1	2,548	-0.04%
2024/03/13	2	109.00	3.1	109.61	108.50	-1.1	2,570	-0.04%
2024/03/12	3	107.67	0	0.00	108.00	3	2,605	0.12%
2024/03/11	0	0.00	17	107.44	105.50	-17	2,590	-0.66%
2024/03/08	45	107.52	9	110.28	102.50	36	2,517	1.43%
2024/03/07	5	114.30	12.2	114.52	113.00	-7.2	2,213	-0.33%
2024/03/06	4.1	111.16	10	107.52	116.00	-5.9	1,972	-0.30%
2024/03/05	7	101.26	8.6	103.75	105.50	-1.6	1,649	-0.10%
2024/03/04	2	95.95	0	0.00	96.00	2	1,599	0.13%
2024/03/01	2	94.95	0	0.00	93.60	2	1,584	0.13%
2024/02/29	2	93.95	1	95.30	95.30	1	1,603	0.06%
2024/02/27	1	92.50	1	91.70	90.70	0	1,602	0.00%
2024/02/26	1	89.90	0.8	90.30	89.90	0.3	1,615	0.02%
2024/02/23	0	92.10	0	0.00	90.60	0	1,641	0.00%
2024/02/22	1	89.50	1	90.20	89.70	0	1,670	0.00%
2024/02/21	0	89.70	6	89.50	89.60	-6	1,701	-0.35%
2024/02/20	0	91.10	2	91.40	91.20	-2	1,707	-0.11%
2024/02/19	0	0.00	1	92.80	92.50	-1	1,694	-0.06%
2024/02/16	10	92.95	7	92.29	92.80	3	1,697	0.18%
2024/02/15	1	87.50	1	87.50	87.50	0	1,609	0.00%
2024/02/05	1	79.30	0	0.00	79.60	1	1,585	0.06%
2024/02/02	0.1	79.20	0	0.00	78.90	0.1	1,607	0.00%
2024/01/30	1	81.10	0	0.00	79.80	1	1,921	0.05%
2024/01/15	1	80.90	2	81.00	81.00	-1	3,033	-0.03%
2024/01/09	1	80.40	0	0.00	80.20	1	3,107	0.03%
2024/01/08	1	81.20	0.2	80.90	81.10	0.8	3,111	0.02%
2024/01/05	1	81.90	0	0.00	80.60	1	3,136	0.03%
2024/01/03	1	83.10	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	83.00	0	0.00	83.40	1	3,220	0.03%
2023/12/29	3	83.80	3	84.50	84.10	0	3,217	0.00%
2023/12/20	0	0.00	3	85.60	85.70	-3	3,350	-0.09%
2023/12/18	1	86.70	1	86.30	86.30	0	3,353	0.00%
2023/12/15	2	87.25	0	0.00	86.40	2	3,382	0.06%
2023/12/14	1	87.50	0	0.00	87.60	1	3,372	0.03%
2023/12/12	1	89.80	0	0.00	89.40	1	3,341	0.03%
2023/12/08	1.2	91.02	1	90.20	91.20	0.2	3,314	0.01%
2023/12/07	6.2	94.99	5.1	94.72	91.80	1.1	3,246	0.03%
2023/12/06	0	0.00	4	92.78	91.90	-4	3,119	-0.13%
2023/12/05	3	87.87	0	0.00	89.50	3	3,072	0.10%
2023/12/04	1.1	92.18	0	0.00	90.90	1.1	3,037	0.04%
2023/12/01	0	0.00	0	91.30	91.50	0	3,027	0.00%
2023/11/30	1	91.40	4	91.80	90.80	-3	3,022	-0.10%
2023/11/29	1	92.50	3	90.57	90.80	-2	2,992	-0.07%
2023/11/27	1	88.50	0	0.00	87.00	1	2,925	0.03%
2023/11/24	1	91.20	7	89.50	91.00	-6	2,875	-0.21%
2023/11/22	1	90.20	1	88.10	89.80	0	2,772	0.00%
2023/11/21	1	88.80	1	88.60	87.80	0	2,740	0.00%
2023/11/20	1	89.40	2	88.85	90.00	-1	2,694	-0.04%
2023/11/17	1	86.00	0	0.00	85.10	1	2,639	0.04%
2023/11/16	6	86.40	0	0.00	87.00	6	2,639	0.23%
2023/11/15	0.6	86.63	0	0.00	86.00	0.6	2,656	0.02%
2023/11/14	0.2	86.32	0	0.00	86.10	0.2	2,639	0.01%
2023/11/13	1.1	86.93	0	0.00	86.10	1.1	2,632	0.04%
2023/11/10	0	0.00	10	87.40	87.20	-10	2,610	-0.38%
2023/11/09	3	89.60	2	89.25	88.70	1	2,592	0.04%
2023/11/08	4	88.65	20	90.86	89.40	-16	2,553	-0.63%
2023/11/07	28.7	86.33	2	88.25	85.30	26.7	2,438	1.09%
2023/11/06	0.2	91.99	10	92.50	94.00	-9.8	2,324	-0.42%
2023/11/03	21	91.43	22.8	92.02	90.90	-1.8	2,272	-0.08%
2023/11/02	3	88.30	4	88.25	88.30	-1	2,226	-0.04%
2023/11/01	11	85.95	1	85.90	86.20	10	2,176	0.46%
2023/10/31	1.1	85.33	7	84.70	83.10	-5.9	2,121	-0.28%
2023/10/30	0	0.00	6	85.13	85.00	-6	2,104	-0.29%
2023/10/27	3	83.10	4	83.38	83.30	-1	2,075	-0.05%
2023/10/26	6.2	84.06	5	85.40	83.90	1.2	2,027	0.06%
2023/10/25	8	86.56	10	86.34	87.00	-2	1,926	-0.10%
2023/10/24	16	80.80	1.2	80.41	82.90	14.8	1,753	0.84%
2023/10/20	1	70.00	1	71.40	71.80	0	1,526	0.00%
2023/10/19	1	71.70	2	71.30	72.40	-1	1,529	-0.07%
2023/10/18	2	74.90	0	0.00	72.10	2	1,542	0.13%
2023/10/13	1.2	77.83	2	78.15	78.10	-0.8	1,781	-0.04%
2023/10/12	1	78.50	2	78.15	78.80	-1	1,773	-0.06%
2023/10/04	2	73.20	1	71.80	73.20	1	1,753	0.06%
2023/10/02	1	73.30	1	73.90	74.00	0	1,760	0.00%
2023/09/28	0	0.00	2	72.90	72.80	-2	1,755	-0.11%
2023/09/27	1	72.10	0	0.00	71.30	1	1,765	0.06%
2023/09/26	0	0.00	1	72.80	71.50	-1	1,781	-0.06%
2023/09/25	1	74.50	3	73.83	74.50	-2	1,789	-0.11%
2023/09/22	1	70.70	7	71.03	71.40	-6	1,778	-0.34%
2023/09/20	7.5	70.25	1	71.10	69.50	6.5	1,866	0.35%
2023/09/19	0	0.00	1	70.60	71.00	-1	1,865	-0.05%
2023/09/18	1	70.00	0	0.00	69.90	1	1,856	0.05%
2023/09/15	0	0.00	1.9	69.79	69.80	-1.9	1,867	-0.10%
2023/09/14	1	70.70	2.4	70.22	70.40	-1.4	1,865	-0.08%
2023/09/11	1	67.80	1	69.50	67.50	0	1,860	0.00%
2023/09/06	0	0.00	1	69.60	69.50	-1	1,862	-0.05%
2023/09/05	1	68.70	1	69.40	69.10	0	1,830	0.00%
2023/09/01	2	64.10	0	0.00	64.20	2	1,827	0.11%
2023/08/28	1	64.80	0	0.00	64.30	1	1,884	0.05%
2023/08/23	1	69.00	0	0.00	69.00	1	1,942	0.05%
2023/08/22	1	70.10	1	70.20	68.50	0	1,981	0.00%
2023/08/21	1	71.00	0.3	70.80	70.10	0.8	1,979	0.04%
2023/08/11	3	67.77	3	68.50	68.90	0	2,133	0.00%
2023/08/10	0	0.00	3	68.10	67.70	-3	2,124	-0.14%
2023/08/09	0	0.00	1	69.90	70.00	-1	2,107	-0.05%
2023/08/08	5	73.86	5	71.18	71.70	0	2,096	0.00%
2023/08/07	2	68.50	1	68.80	69.70	1	1,995	0.05%
2023/08/02	2	63.40	0	0.00	63.20	2	1,986	0.10%
2023/08/01	1.1	65.86	0	0.00	66.00	1.1	2,003	0.05%
2023/07/27	2	69.05	1	68.50	69.00	1	1,967	0.05%
2023/07/26	0.1	68.55	0	0.00	67.40	0.1	1,944	0.01%
2023/07/24	0.1	67.40	0	0.00	67.40	0.1	1,913	0.00%
2023/07/21	0.1	67.90	1	67.20	68.00	-0.9	1,906	-0.05%
2023/07/20	2	69.65	5	69.10	69.00	-3	1,897	-0.16%
2023/07/19	15.3	72.73	1	74.10	71.70	14.3	1,864	0.76%
2023/07/18	14.1	78.88	32	79.19	79.60	-17.9	1,785	-1.00%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/13	2	68.90	0	0.00	68.70	2	1,647	0.12%
2023/07/12	4.1	68.57	0	0.00	67.90	4.1	1,663	0.25%
2023/07/11	3	70.23	3.1	70.30	70.80	-0.1	1,748	-0.01%
2023/07/10	2.1	68.90	1	69.00	68.80	1.1	1,725	0.06%
2023/07/07	2	70.00	2	69.60	69.20	0	1,734	0.00%
2023/07/06	0.1	70.30	0	0.00	70.30	0.1	1,736	0.01%
2023/07/05	0.2	71.70	1	71.30	71.30	-0.9	1,777	-0.05%
2023/07/04	4.1	70.69	1	71.10	71.10	3.1	1,848	0.17%
2023/07/03	4	69.90	2	69.50	69.80	2	1,831	0.11%
2023/06/30	2.1	67.62	2	68.15	67.60	0.1	1,795	0.01%
2023/06/29	3	69.37	1	67.10	70.60	2	1,746	0.11%
2023/06/28	13	66.07	11	66.15	66.40	2	1,679	0.12%
2023/06/27	2	63.60	2	63.95	63.70	0	1,652	0.00%
2023/06/26	2	63.45	0	0.00	63.90	2	1,618	0.12%
2023/06/21	0	0.00	4	62.18	62.90	-4	1,609	-0.25%
2023/06/19	0	0.00	2.1	61.54	61.60	-2.1	1,588	-0.13%
2023/06/16	0.1	61.80	0	0.00	62.00	0.1	1,583	0.00%
2023/06/15	0.1	61.96	2	61.50	61.90	-1.9	1,572	-0.12%
2023/06/14	2	61.75	0	0.00	61.70	2	1,564	0.13%
2023/06/09	1	60.90	2	60.90	60.90	-1	1,545	-0.06%
2023/06/07	1.1	61.99	0	0.00	61.00	1.1	1,545	0.07%
2023/06/06	0.1	62.00	0	0.00	62.00	0.1	1,533	0.01%
2023/06/05	0.1	61.90	0	0.00	62.70	0.1	1,529	0.01%
2023/06/02	0.1	63.30	1	63.30	63.00	-0.9	1,517	-0.06%
2023/06/01	6	64.25	0.7	64.00	63.70	5.4	1,507	0.35%
2023/05/26	1	61.80	5	61.52	62.00	-4	1,373	-0.29%
2023/05/24	4	60.40	0	0.00	60.20	4	1,311	0.31%
2023/05/23	13	62.96	3	60.43	60.30	10	1,265	0.79%
2023/05/22	2	60.55	3	60.77	59.60	-1	1,192	-0.08%
2023/05/10	0	0.00	2	52.80	53.20	-2	1,044	-0.19%
2023/05/09	0	0.00	1	52.20	51.70	-1	1,036	-0.10%
2023/05/08	1	55.60	0.1	55.40	55.20	0.9	998	0.09%
2023/05/03	1	52.30	0	0.00	52.10	1	972	0.10%
2023/04/28	0	0.00	3	52.60	53.00	-3	962	-0.31%
2023/04/27	0	0.00	2	52.55	52.00	-2	951	-0.21%
2023/04/25	0	54.00	0	52.00	51.70	0	935	0.00%
2023/04/24	0	53.40	0	0.00	54.20	0	912	0.00%
2023/04/21	1	53.00	8	52.99	53.30	-7	904	-0.77%
2023/04/20	1	54.50	3.2	54.95	53.60	-2.2	876	-0.25%
2023/04/19	1	55.88	1	55.20	55.10	0	854	0.00%
2023/04/18	2	55.33	4	54.30	54.70	-2	833	-0.24%
2023/04/17	1.1	55.43	0	0.00	55.80	1.1	810	0.13%
2023/04/14	13	56.49	10	55.89	56.80	3	779	0.38%
2023/04/13	3	52.10	0	0.00	52.00	3	666	0.45%
2023/04/11	0	0.00	3	51.80	51.60	-3	622	-0.48%
2023/04/10	3	52.13	7	53.60	52.00	-4	600	-0.67%
2023/04/07	2	51.35	4	51.80	53.10	-2	536	-0.37%
2023/03/31	0	0.00	2	47.60	47.35	-2	433	-0.46%
2023/03/28	6	45.88	4	45.24	44.90	2	411	0.49%
2023/03/27	0	0.00	5	47.70	48.05	-5	383	-1.30%
2023/03/14	1	45.50	2	45.65	46.00	-1	413	-0.24%
2023/03/13	1	44.95	0	0.00	45.25	1	412	0.24%
2023/03/08	0	0.00	5	47.15	47.20	-5	396	-1.26%
2023/03/07	0	46.70	0	0.00	46.65	0	391	0.00%
2023/02/21	0	0.00	2	45.25	45.25	-2	353	-0.57%
2023/02/20	0	0.00	3	44.93	45.00	-3	349	-0.86%
2023/02/16	0	0.00	0.8	43.70	43.60	-0.8	332	-0.23%
2023/02/03	5	42.90	0	0.00	42.90	5	307	1.63%
2023/01/31	0	0.00	0.5	41.50	42.15	-0.5	278	-0.17%
2023/01/30	0	0.00	0	41.20	41.35	0	269	-0.01%
2023/01/17	0	0.00	1	40.75	40.80	-1	267	-0.37%
2023/01/13	0	0.00	2	40.50	40.30	-2	264	-0.76%
2023/01/04	0	0.00	1	41.10	41.65	-1	235	-0.43%
2023/01/03	0	0.00	2	40.30	40.35	-2	224	-0.89%
2022/12/22	0	0.00	1	40.00	40.20	-1	212	-0.47%
2022/12/07	1	41.10	1	40.40	40.30	0	225	0.00%
2022/11/23	0	0.00	1	38.65	38.60	-1	216	-0.46%
2022/10/04	0	0.00	1	38.70	38.70	-1	268	-0.37%
2022/09/16	0	0.00	1	40.55	40.35	-1	263	-0.38%
2022/09/15	1	40.95	0	0.00	40.70	1	261	0.38%
2022/09/12	1	38.75	0	0.00	40.15	1	235	0.42%
2022/09/08	0	0.00	3	38.42	38.75	-3	232	-1.29%
2022/08/05	0	0.00	1	36.85	36.85	-1	253	-0.40%
2022/08/03	0	0.00	3	35.55	35.70	-3	253	-1.18%
2022/07/25	0	0.00	4	34.55	34.55	-4	261	-1.53%
2022/07/21	2	33.95	0	0.00	34.10	2	267	0.75%
2022/07/19	2	34.30	0	0.00	34.40	2	273	0.73%
2022/07/18	0	0.00	0	35.00	35.00	0	273	0.00%
2022/07/15	2	32.53	0	0.00	33.10	2	270	0.74%
2022/07/14	4	36.25	0	0.00	36.25	4	259	1.54%
2022/07/01	1	35.60	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.60	0	0.00	36.85	1	286	0.35%
2022/06/23	2	37.15	0	0.00	37.35	2	325	0.62%
2022/06/22	1	37.65	0	0.00	37.85	1	330	0.30%
2022/06/02	1	40.10	0	0.00	40.00	1	414	0.24%
2022/05/31	1	39.70	0	0.00	39.80	1	449	0.22%
2022/05/19	1	36.90	0	0.00	37.35	1	787	0.13%
2022/05/09	1	37.95	0	0.00	38.05	1	1,383	0.07%
2022/05/06	1	39.00	0	0.00	39.05	1	1,385	0.07%
2022/04/27	1	38.20	0	0.00	38.75	1	1,410	0.07%
2022/04/18	1	38.10	0	0.00	39.85	1	1,498	0.07%
2022/04/15	1	39.35	0	0.00	39.30	1	1,518	0.07%
2022/04/11	2	40.15	0	0.00	39.95	2	1,541	0.13%
2022/04/07	1	41.45	0	0.00	41.15	1	1,547	0.06%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/03/29	0	44.33	0	0.00	43.80	0	1,656	0.00%
2022/03/24	0	0.00	11	43.64	43.85	-11	1,639	-0.67%
2022/03/22	1	42.50	0	0.00	42.75	1	1,632	0.06%
2022/03/21	3	42.95	0	0.00	42.90	3	1,630	0.18%
2022/03/09	0	0.00	45	42.70	42.30	-45	1,583	-2.84%
2022/03/03	0	0.00	1	45.95	45.00	-1	1,518	-0.07%
2022/03/02	1	45.00	5	44.96	44.70	-4	1,499	-0.27%
2022/03/01	1	45.55	11	45.58	45.70	-10	1,483	-0.67%
2022/02/25	15	46.89	1	46.30	46.30	14	1,464	0.96%
2022/02/24	0	0.00	10	45.50	44.55	-10	1,410	-0.71%
2022/02/23	0	0.00	20	47.14	47.10	-20	1,375	-1.45%
2022/02/22	1	47.35	18	46.66	46.80	-17	1,350	-1.26%
2022/02/21	7	49.44	6	51.20	48.50	1	1,300	0.08%
2022/02/18	95	50.03	4.3	47.92	49.10	90.8	1,170	7.75%
2022/02/17	12	48.18	6	49.05	49.05	6	746	0.80%
2022/02/16	1	44.50	2	43.98	44.60	-1	662	-0.15%
2022/02/15	1	44.30	4	43.55	43.55	-3	629	-0.48%
2022/02/14	2	42.55	5.8	42.78	42.90	-3.8	603	-0.62%
2022/02/11	5	43.81	0	0.00	43.10	5	595	0.84%
2022/02/09	0	0.00	1	42.10	42.15	-1	563	-0.18%
2022/01/11	1	41.50	1	41.25	40.30	0	469	0.00%
2022/01/10	0	0.00	2	42.10	42.30	-2	413	-0.48%
2022/01/03	0	0.00	1	41.60	41.45	-1	344	-0.29%
2021/12/30	1	41.15	6	41.20	41.35	-5	329	-1.52%
2021/12/29	16	42.08	9	42.05	42.00	7	315	2.22%
2021/12/28	10	42.37	6.5	41.81	41.30	3.5	273	1.28%
2021/12/10	0	0.00	1	38.30	38.00	-1	146	-0.68%
2021/12/09	0	0.00	3	38.08	38.15	-3	144	-2.07%
2021/12/08	1	37.80	0	0.00	37.90	1	137	0.73%
2021/12/03	0	0.00	1	37.50	37.55	-1	136	-0.73%
2021/11/30	0	0.00	30	37.36	37.35	-30	131	-22.76%
2021/11/26	1	37.50	0	0.00	37.10	1	127	0.79%
2021/11/15	0	0.00	3	36.70	36.40	-3	114	-2.61%
2021/11/08	1	36.35	3	36.30	36.25	-2	122	-1.63%
2021/11/05	2	36.15	0	36.05	36.50	2	124	1.58%
2021/11/04	0	0.00	0.3	35.78	36.00	-0.3	122	-0.21%
2021/11/03	0	0.00	1.5	35.60	35.60	-1.5	122	-1.21%
2021/11/01	0	0.00	5	35.85	36.00	-5	121	-4.11%
2021/10/28	0	0.00	3	35.40	35.05	-3	120	-2.50%
2021/10/26	3	35.40	0	0.00	35.15	3	119	2.51%
2021/09/30	1	33.90	0	0.00	34.20	1	157	0.63%
2021/09/06	1	35.50	1	35.50	35.50	0	327	0.00%
2021/09/03	3	35.88	0	0.00	36.00	3	329	0.91%
2021/09/02	0	0.00	2	35.85	35.65	-2	331	-0.60%
2021/08/31	0	0.00	5	35.13	35.10	-5	334	-1.49%
2021/08/30	0	0.00	1	35.85	35.50	-1	338	-0.30%
2021/08/27	2	35.40	0	0.00	35.25	2	340	0.59%
2021/08/26	1	35.50	0	0.00	35.15	1	343	0.29%
2021/08/18	1	34.40	0	0.00	34.55	1	358	0.28%
2021/08/16	2	35.30	0	0.00	34.60	2	362	0.55%
2021/08/11	0	0.00	1	36.25	35.90	-1	366	-0.27%
2021/08/09	1	36.50	0	0.00	36.45	1	390	0.26%
2021/07/09	2	36.80	0	0.00	36.85	2	575	0.35%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	2	37.83	0	0.00	37.20	2	676	0.30%
2021/06/28	3	40.95	1	41.05	41.00	2	660	0.30%
2021/06/25	3	40.70	0	0.00	40.70	3	631	0.47%
2021/06/23	1	40.55	0	0.00	40.45	1	641	0.16%
2021/06/16	0	0.00	5	39.02	39.25	-5	770	-0.65%
2021/06/15	5	39.70	0	0.00	39.45	5	788	0.63%
2021/06/11	5	37.47	0	0.00	37.40	5	813	0.61%
2021/05/18	0	0.00	1	36.00	35.85	-1	1,102	-0.09%
2021/05/17	0	0.00	5	34.12	34.25	-5	1,104	-0.45%
2021/05/14	0	0.00	2	36.00	36.00	-2	1,089	-0.18%
2021/05/12	1	36.00	0	0.00	35.95	1	1,082	0.09%
2021/05/11	4	37.84	0	0.00	37.70	4	1,066	0.38%
2021/05/04	8	38.06	2	37.80	38.35	6	1,089	0.55%
2021/05/03	6	39.83	0	0.00	39.60	6	1,074	0.56%
2021/04/27	2	41.80	0	0.00	41.80	2	1,070	0.19%
2021/04/22	1	40.50	0	0.00	40.65	1	1,139	0.09%
2021/04/20	0	0.00	0.3	42.20	42.10	-0.3	1,141	-0.02%
2021/04/14	9	40.59	0	0.00	41.60	9	1,221	0.74%
2021/04/13	0	0.00	4	44.35	42.15	-4	1,211	-0.33%
2021/04/12	1	43.70	6	43.78	43.75	-5	1,190	-0.42%
2021/04/09	3	43.90	0	0.00	43.40	3	1,187	0.25%
2021/04/08	1	43.35	1	43.65	43.95	0	1,180	0.00%
2021/04/07	6	43.16	0	0.00	42.85	6	1,172	0.51%
2021/04/06	1	42.40	0	0.00	43.15	1	1,173	0.09%
2021/03/31	1	43.35	0	0.00	43.25	1	1,166	0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/29	0	43.40	0	0.00	43.15	0	1,157	0.00%
2021/03/23	8	43.11	6	42.40	42.25	2	1,119	0.18%
2021/03/22	7	43.76	0	0.00	43.85	7	1,098	0.64%
2021/03/18	0	0.00	1	41.80	41.80	-1	1,198	-0.08%
2021/03/17	7	42.36	2	41.78	41.45	5	1,218	0.41%
2021/03/16	1	40.75	1	41.10	40.65	0	1,183	0.00%
2021/03/15	1.3	41.64	3	41.12	41.10	-1.8	1,174	-0.15%
2021/03/12	1	41.75	1	41.10	40.80	0	1,168	0.00%
2021/03/11	2	40.55	2	40.28	39.90	0	1,125	0.00%
2021/03/04	0	0.00	3	39.60	38.65	-3	1,088	-0.28%
2021/03/03	0	0.00	1	38.90	39.35	-1	1,088	-0.09%
2021/03/02	1	39.25	2	39.85	38.75	-1	1,107	-0.09%
2021/02/26	4	39.25	4	39.13	39.10	0	1,102	0.00%
2021/02/25	0	0.00	1	38.75	38.55	-1	1,090	-0.09%
2021/02/24	0.3	38.10	1	38.35	38.10	-0.8	1,124	-0.07%
2021/02/23	3	39.30	3	38.70	39.05	0	1,121	0.00%
2021/02/17	1	36.85	0	0.00	37.00	1	1,069	0.09%
2021/02/05	2	36.00	0	0.00	36.10	2	1,062	0.19%
2021/02/04	1	36.15	0	0.00	36.15	1	1,059	0.09%
2021/02/01	2	34.58	0	0.00	35.50	2	1,050	0.19%
2021/01/29	0	0.00	0.2	37.05	36.50	-0.2	1,027	-0.02%
2021/01/26	0	0.00	2	37.00	36.75	-2	1,012	-0.20%
2021/01/25	1	36.55	0	0.00	37.00	1	1,007	0.10%
2021/01/20	1	37.45	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	2	38.75	38.65	-2	996	-0.20%
2021/01/18	7	38.28	4.1	38.45	38.60	2.9	984	0.29%
2021/01/14	1	38.45	0	0.00	38.40	1	913	0.11%
2021/01/12	5	38.37	8	38.56	38.00	-3	887	-0.34%
2021/01/11	0	0.00	2	38.00	38.15	-2	844	-0.24%
2021/01/07	0	0.00	5	36.85	37.00	-5	798	-0.63%
2021/01/06	1	36.15	0	0.00	36.20	1	793	0.13%
2020/12/31	1	36.50	0	0.00	36.40	1	774	0.13%
2020/12/22	2	35.90	0	0.00	35.70	2	745	0.27%
2020/12/21	0	0.00	1	36.25	36.25	-1	743	-0.13%
2020/12/18	1	38.05	0	0.00	36.90	1	730	0.14%
2020/12/17	2	37.10	0	0.00	37.30	2	727	0.27%
2020/12/16	1	37.85	1	38.00	37.60	0	721	0.00%
2020/12/15	5	38.15	2	37.93	37.50	3	711	0.42%
2020/12/14	3	38.67	10	38.35	39.45	-7	631	-1.11%
2020/12/11	1	37.70	3	36.75	36.45	-2	552	-0.36%
2020/12/10	2	35.95	0	0.00	36.00	2	518	0.39%
2020/12/03	2	36.40	0	0.00	36.65	2	537	0.37%
2020/11/27	0	0.00	0	36.65	36.65	0	604	-0.01%
2020/11/26	2	36.33	0	0.00	36.40	2	622	0.32%
2020/11/25	3	36.00	0	0.00	35.95	3	650	0.46%
2020/11/24	3	36.15	7	36.04	36.30	-4	654	-0.61%
2020/11/23	7	36.11	3	36.00	36.45	4	653	0.61%
2020/11/20	4	34.70	0	0.00	35.00	4	620	0.65%
2020/11/12	0	0.00	1	33.80	33.70	-1	817	-0.12%
2020/11/02	0	0.00	1	33.55	33.60	-1	1,106	-0.09%
2020/10/29	1	34.20	0	0.00	34.10	1	1,125	0.09%
2020/10/20	0	0.00	37	34.78	34.50	-37	1,149	-3.22%
2020/10/06	0	0.00	1	34.50	34.50	-1	1,266	-0.08%
2020/09/25	0	0.00	2	31.60	32.10	-2	1,672	-0.12%
2020/09/14	0	0.00	3.9	34.35	34.70	-3.9	1,817	-0.22%
2020/09/11	2	33.70	0	0.00	33.65	2	1,812	0.11%
2020/09/10	22	34.55	0.3	34.35	34.35	21.7	1,800	1.21%
2020/09/08	3	34.50	0	0.00	34.75	3	1,793	0.17%
2020/09/07	11	35.61	0	0.00	35.15	11	1,784	0.62%
2020/09/04	2	36.45	0	0.00	37.00	2	1,755	0.11%
2020/09/03	0	0.00	1	37.10	37.00	-1	1,745	-0.06%
2020/09/02	1	36.65	0	0.00	36.55	1	1,735	0.06%
2020/09/01	1	37.95	0	0.00	37.95	1	1,714	0.06%
2020/08/31	0	0.00	3	37.47	38.35	-3	1,693	-0.18%
2020/08/27	2	36.80	10	36.55	36.15	-8	1,646	-0.49%
2020/08/25	0	0.00	2	37.35	36.85	-2	1,658	-0.12%
2020/08/24	3	37.10	4	36.91	37.60	-1	1,648	-0.06%
2020/08/21	1	37.20	1	36.90	37.10	0	1,600	0.00%
2020/08/20	0	0.00	13	34.53	34.30	-13	1,562	-0.83%
2020/08/19	0	0.00	1	36.10	35.85	-1	1,533	-0.07%
2020/08/18	5	37.70	0	0.00	37.10	5	1,504	0.33%
2020/08/17	10	36.98	3	37.05	37.00	7	1,480	0.47%
2020/08/14	0	0.00	1	36.45	35.85	-1	1,441	-0.07%
2020/08/13	3	37.40	9	37.01	36.80	-6	1,419	-0.42%
2020/08/12	11	35.43	1	35.10	35.90	10	1,299	0.77%
2020/07/28	1	31.50	0	0.00	31.45	1	1,249	0.08%
2020/07/27	1	32.25	0	0.00	32.10	1	1,252	0.08%
2020/07/20	0	0.00	1	33.00	33.30	-1	1,234	-0.08%
2020/07/17	1	32.80	0	0.00	32.75	1	1,232	0.08%
2020/07/16	0	0.00	1.3	33.84	33.95	-1.3	1,227	-0.10%
2020/07/15	0	0.00	2	33.98	33.65	-2	1,217	-0.16%
2020/07/14	0	0.00	4	35.35	33.95	-4	1,212	-0.33%
2020/07/13	1	34.85	0	0.00	34.85	1	1,191	0.08%
2020/07/10	5	35.60	0	0.00	35.05	5	1,174	0.43%
2020/07/08	0	0.00	9	43.12	43.70	-9	1,043	-0.86%
2020/07/07	2	43.00	1	41.70	42.60	1	975	0.10%
2020/07/03	8	37.20	1	37.55	38.30	7	776	0.90%
2020/07/01	5	36.35	5	36.30	36.10	0	724	0.00%
2020/06/24	2	35.10	2	35.35	35.00	0	687	0.00%
2020/06/23	0	0.00	3	34.53	34.90	-3	663	-0.45%
2020/06/19	0	0.00	1.5	33.70	34.05	-1.5	668	-0.22%
2020/06/10	0	0.00	1	33.75	33.50	-1	704	-0.14%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/26	1	32.85	0	0.00	32.75	1	650	0.15%
2020/05/22	1.5	32.17	2	32.30	32.15	-0.5	646	-0.08%
2020/05/21	0	0.00	1	32.50	32.55	-1	644	-0.16%
2020/05/20	0	0.00	1	32.35	32.15	-1	640	-0.16%
2020/05/19	2	32.08	0	0.00	31.95	2	636	0.31%
2020/05/18	0	0.00	1	32.20	31.95	-1	637	-0.16%
2020/05/14	3	32.02	0	0.00	31.60	3	635	0.47%
2020/05/12	0	0.00	1	32.30	32.40	-1	626	-0.16%
2020/05/11	1	32.65	1.5	32.60	32.60	-0.5	624	-0.08%
2020/05/06	3	32.58	0	0.00	32.45	3	599	0.50%
2020/05/05	0	0.00	1	31.40	33.20	-1	576	-0.17%
2020/04/29	4	30.63	0	0.00	30.80	4	533	0.75%
2020/04/23	0.5	29.00	0	0.00	29.15	0.5	524	0.10%
2020/04/22	1	28.20	2	28.25	29.00	-1	519	-0.19%
2020/04/21	0	0.00	2	29.35	28.55	-2	513	-0.39%
2020/04/20	0.3	29.50	0	0.00	29.50	0.3	503	0.05%
2020/04/15	2	29.00	0	0.00	29.20	2	488	0.41%
2020/04/08	1	28.25	0	0.00	28.25	1	494	0.20%
2020/03/25	1	25.40	0	0.00	25.30	1	488	0.20%
2020/03/23	2	22.18	4	23.04	23.30	-2	521	-0.38%
2020/03/20	0	0.00	1	21.50	21.65	-1	509	-0.20%
2020/03/12	0	25.80	0	0.00	25.95	0	570	0.00%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/03/02	0	0.00	4	29.00	29.00	-4	918	-0.44%
2020/01/10	0	0.00	1	31.50	31.50	-1	854	-0.12%
2019/12/23	0	0.00	7.3	32.90	32.95	-7.3	807	-0.91%
2019/12/19	0	0.00	1	34.50	34.80	-1	767	-0.13%
2019/12/18	8	35.40	0	0.00	35.30	8	749	1.07%
2019/12/16	0	0.00	1	34.25	34.15	-1	693	-0.14%
2019/12/13	0	0.00	5	33.23	33.05	-5	675	-0.74%
2019/12/11	0	0.00	3	34.65	34.40	-3	637	-0.47%
2019/12/09	0	0.00	1	35.20	34.95	-1	601	-0.17%
2019/12/06	1	34.50	1	35.20	34.50	0	576	0.00%
2019/12/05	10	35.57	0	0.00	35.25	10	540	1.85%
2019/12/04	0	0.00	5	34.29	34.05	-5	476	-1.05%
2019/12/03	21	33.90	23	34.12	34.85	-2	455	-0.44%
2019/12/02	10	34.22	3	34.77	34.80	7	421	1.66%
2019/11/29	1	31.95	0	0.00	32.75	1	276	0.36%
2019/11/18	0	0.00	0.5	30.00	30.20	-0.5	216	-0.23%
2019/09/23	0	0.00	0.1	30.00	30.05	-0.1	259	-0.05%
2019/09/02	1	30.95	0	0.00	31.15	1	262	0.38%
2019/08/19	2	31.20	0	0.00	31.10	2	233	0.86%
2019/07/05	0	0.00	0.1	31.70	31.75	-0.1	320	-0.03%
2019/06/26	0	0.00	1	31.00	31.00	-1	416	-0.24%
2019/06/25	1	31.30	0	0.00	31.00	1	420	0.24%
2019/04/18	0	0.00	1	32.40	32.30	-1	404	-0.25%
2019/04/17	0	0.00	12	34.46	33.90	-12	386	-3.11%
2019/04/09	1	32.10	0	0.00	32.20	1	314	0.32%
2019/04/08	0	0.00	1	32.65	32.70	-1	300	-0.33%
2019/04/03	0	0.00	2	32.00	32.00	-2	264	-0.76%
2019/04/02	0	0.00	4	31.10	31.10	-4	237	-1.69%
2019/04/01	4	29.95	1	30.00	30.00	3	216	1.38%
2019/03/22	0	0.00	13	29.00	29.00	-13	170	-7.62%
2019/03/20	4	28.00	1	28.00	28.00	3	157	1.91%
2019/03/18	5	28.00	0	0.00	28.40	5	154	3.24%
2019/03/15	4	28.10	0	0.00	28.15	4	153	2.61%
2019/03/13	2	27.85	0	0.00	28.00	2	149	1.33%
2019/03/08	1	27.55	0	0.00	27.60	1	169	0.59%
2019/02/21	1	28.10	1	28.00	27.80	0	231	0.00%
2019/02/19	0	0.00	1	27.15	27.15	-1	233	-0.43%
2019/01/28	1	27.00	5	27.00	27.00	-4	266	-1.50%
2019/01/11	5	26.48	0	0.00	26.35	5	360	1.39%
2019/01/10	0	0.00	1.3	26.62	26.70	-1.3	381	-0.33%
2019/01/07	1	26.70	0	0.00	26.55	1	429	0.23%
2018/12/24	1	26.50	0	0.00	26.70	1	523	0.19%
2018/12/03	0	0.00	1	31.00	30.95	-1	508	-0.20%
2018/11/29	0	0.00	2	30.20	29.75	-2	480	-0.42%
2018/11/28	0	0.00	3	30.23	29.95	-3	470	-0.64%
2018/11/27	0	0.00	1	29.75	29.70	-1	458	-0.22%
2018/11/26	1	29.70	2	29.03	29.15	-1	443	-0.23%
2018/11/20	0	0.00	3	29.00	28.95	-3	421	-0.71%
2018/11/19	0	0.00	1.5	28.60	28.80	-1.5	415	-0.36%
2018/11/01	0	0.00	1	26.20	26.20	-1	371	-0.27%
2018/10/25	0	0.00	4	27.35	27.60	-4	353	-1.13%
2018/10/22	4	28.50	0	0.00	27.65	4	324	1.23%
2018/10/19	0	0.00	4	27.25	27.40	-4	313	-1.28%
2018/10/18	3	28.30	1	28.10	27.70	2	305	0.65%
2018/10/16	0	0.00	1	26.75	27.05	-1	269	-0.37%
2018/10/15	3	26.73	2	26.53	26.60	1	258	0.39%
2018/10/11	0	0.00	3	24.20	24.80	-3	231	-1.29%
2018/10/09	2	26.80	4	26.35	26.35	-2	219	-0.91%
2018/10/08	5	26.29	1	26.70	26.40	4	208	1.92%
2018/10/05	2	26.10	1	25.50	25.80	1	184	0.54%
2018/09/04	0	0.00	0.2	25.65	25.70	-0.2	147	-0.11%
2018/08/21	1	25.10	0	0.00	25.05	1	196	0.51%
2018/08/08	1	27.35	0	0.00	27.30	1	199	0.50%
2018/07/16	0	0.00	1	27.10	27.05	-1	194	-0.51%
2018/06/22	0	0.00	1	28.30	28.40	-1	208	-0.48%
2018/06/14	2	29.10	0	0.00	28.95	2	229	0.87%
2018/06/06	0	0.00	2	29.45	29.35	-2	225	-0.89%
2018/05/31	0	0.00	2	28.70	28.95	-2	207	-0.96%
2018/05/28	1	28.50	1	28.40	28.50	0	186	0.00%
2018/05/10	1	28.40	0	0.00	28.35	1	215	0.46%
2018/04/25	1	28.00	1	28.40	28.20	0	225	0.00%
2018/04/18	0	27.80	0	0.00	27.95	0	230	0.00%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/03/31	0	0.00	2	29.65	29.50	-2	272	-0.73%
2018/03/26	0	0.00	1	30.00	29.55	-1	272	-0.37%
2018/03/23	1	29.90	0	0.00	29.35	1	264	0.38%
2018/03/20	0	0.00	5	28.60	28.65	-5	247	-2.02%
2018/03/19	0	0.00	6	28.70	28.70	-6	247	-2.42%
2018/03/13	6	28.90	0	0.00	29.30	6	251	2.39%
2018/03/06	0	0.00	5	27.95	28.15	-5	251	-1.98%
2018/03/02	0	0.00	1	28.60	28.45	-1	257	-0.39%
2018/03/01	0	0.00	5	28.40	28.45	-5	268	-1.86%
2018/02/27	1	28.85	1	28.55	28.40	0	269	0.00%
2018/02/26	2	29.00	0	0.00	28.55	2	271	0.74%
2018/02/23	0	0.00	3	29.07	28.85	-3	273	-1.10%
2018/02/21	3	28.25	0	0.00	28.35	3	276	1.08%
2018/02/12	0	0.00	1	27.30	27.35	-1	277	-0.36%
2018/02/08	1	27.30	0	0.00	27.35	1	281	0.36%
2018/02/07	0	0.00	1	27.25	27.15	-1	282	-0.35%
2018/02/06	3	26.88	0	0.00	26.55	3	284	1.06%
2018/02/05	1	29.40	0	0.00	29.15	1	269	0.37%
2018/02/01	1	30.10	0	0.00	30.10	1	270	0.37%
2018/01/29	0	0.00	1	30.45	30.60	-1	275	-0.36%
2018/01/18	9	32.00	0	0.00	31.75	9	272	3.30%
2018/01/16	1	31.65	0	0.00	31.85	1	275	0.36%
2018/01/08	1	32.40	0	0.00	31.85	1	322	0.31%
2018/01/04	3	33.63	1	33.50	33.40	2	317	0.63%
2018/01/03	1	32.65	0	0.00	32.75	1	312	0.32%