盛群 (6202)-凱基-中壢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	47.25	0	0.00	47.05	1	1,546	0.06%
2025/01/13	2	48.80	0	0.00	48.10	2	1,520	0.13%
2025/01/09	6	56.08	15	56.37	53.80	-9	1,426	-0.63%
2025/01/08	1	54.10	0	0.00	53.60	1	1,210	0.08%
2025/01/07	3	54.00	21	53.76	53.80	-18	1,208	-1.49%
2025/01/06	11	50.33	0.1	51.80	51.10	10.9	1,111	0.98%
2024/12/31	1	46.80	0	0.00	46.95	1	1,107	0.09%
2024/12/27	1	48.30	0	0.00	48.25	1	1,134	0.09%
2024/12/26	10	49.50	0	0.00	48.75	10	1,189	0.84%
2024/12/10	0	0.00	3	50.50	50.10	-3	1,320	-0.23%
2024/12/05	1	51.20	0	0.00	51.30	1	1,309	0.08%
2024/12/03	0	0.00	2	51.15	51.20	-2	1,309	-0.15%
2024/11/25	2	53.95	0	0.00	53.50	2	1,290	0.15%
2024/11/21	1	53.10	0	0.00	53.50	1	1,196	0.08%
2024/11/20	1	52.50	0	0.00	52.50	1	1,188	0.08%
2024/11/15	2	50.30	0	0.00	50.70	2	1,149	0.17%
2024/11/07	3	56.70	0	0.00	55.50	3	1,091	0.27%
2024/11/04	2	54.80	0	0.00	55.00	2	1,091	0.18%
2024/10/30	0	0.00	1	55.10	55.70	-1	1,116	-0.09%
2024/10/29	4	57.03	1	56.50	56.80	3	1,102	0.27%
2024/10/28	1	57.10	0.1	56.80	57.20	1	1,105	0.09%
2024/10/25	2	58.00	0	0.00	57.90	2	1,117	0.18%
2024/10/24	5	58.64	1.1	59.70	58.20	3.9	1,113	0.35%
2024/10/23	1.1	57.51	6	57.60	57.30	-4.9	1,058	-0.47%
2024/10/22	0	0.00	3	58.56	59.10	-3	995	-0.30%
2024/10/18	2	54.50	1	53.80	53.80	1	967	0.10%
2024/10/17	6	55.40	2	55.25	55.00	4	971	0.41%
2024/10/15	4.1	55.06	0	0.00	55.10	4.1	941	0.43%
2024/10/14	0	0.00	1	53.10	55.70	-1	933	-0.11%
2024/10/09	3	53.10	1	52.80	52.60	2	933	0.21%
2024/10/08	1	52.60	0	0.00	52.60	1	938	0.11%
2024/10/07	0	0.00	1	52.50	53.50	-1	957	-0.10%
2024/10/04	1	53.30	1	53.30	53.20	0	1,017	0.00%
2024/10/01	2	53.30	0	0.00	53.80	2	1,112	0.18%
2024/09/27	12	53.90	13	52.85	55.40	-1	1,059	-0.09%
2024/09/26	1	52.50	0	0.00	52.50	1	937	0.11%
2024/09/24	0	0.00	1	46.45	46.40	-1	901	-0.11%
2024/09/18	0	0.00	1	46.20	46.25	-1	922	-0.11%
2024/09/13	0	0.00	2	46.40	46.55	-2	944	-0.21%
2024/09/06	0	0.00	2	46.00	46.40	-2	988	-0.20%
2024/09/05	1	45.00	0	0.00	45.10	1	989	0.10%
2024/09/03	1	49.35	0	0.00	48.60	1	978	0.10%
2024/08/22	0	0.00	3	50.30	50.10	-3	1,075	-0.28%
2024/08/13	0	0.00	4	49.20	49.00	-4	1,208	-0.33%
2024/08/09	0	0.00	1	47.80	47.20	-1	1,217	-0.08%
2024/08/05	2	45.73	16	45.75	45.65	-14	1,189	-1.18%
2024/08/02	1	51.40	0	0.00	50.70	1	1,166	0.09%
2024/07/30	1	54.00	0	0.00	54.30	1	1,186	0.08%
2024/07/26	0	0.00	1	56.10	55.90	-1	1,242	-0.08%
2024/07/23	1	57.60	0	0.00	57.60	1	1,248	0.08%
2024/07/22	1	58.01	0	0.00	56.90	1	1,264	0.08%
2024/07/19	1.5	60.46	2	60.50	60.00	-0.5	1,263	-0.04%
2024/07/18	1.3	61.42	0	0.00	62.40	1.3	1,269	0.10%
2024/07/17	0.5	62.34	0	0.00	62.10	0.5	1,279	0.04%
2024/07/16	0.5	62.72	0	0.00	62.80	0.5	1,285	0.04%
2024/07/15	0.1	62.80	0	0.00	63.10	0.1	1,318	0.01%
2024/07/12	1.1	63.39	8	63.25	63.50	-6.9	1,336	-0.52%
2024/07/11	3	62.30	6	62.90	63.00	-3	1,319	-0.23%
2024/07/10	1.1	62.24	2	62.35	61.80	-0.9	1,322	-0.07%
2024/07/09	16.9	62.88	0	0.00	62.90	16.9	1,317	1.28%
2024/07/08	1	63.95	0	0.00	63.90	1	1,298	0.08%
2024/07/05	13	63.39	1	64.00	63.80	12	1,232	0.97%
2024/06/27	1	60.20	1	60.10	59.80	0	1,316	0.00%
2024/06/25	0	0.00	1	60.70	61.00	-1	1,306	-0.08%
2024/06/24	3	60.00	1	60.80	60.50	2	1,301	0.15%
2024/06/21	2	60.65	1	60.70	60.50	1	1,308	0.08%
2024/06/19	0	0.00	0	61.20	59.60	0	1,306	0.00%
2024/06/14	0	0.00	1	60.20	60.40	-1	1,293	-0.08%
2024/06/13	0.1	60.30	0	0.00	60.70	0.1	1,309	0.01%
2024/06/11	0	0.00	3	59.30	59.30	-3	1,334	-0.22%
2024/06/06	0	59.00	0	0.00	58.50	0	1,352	0.00%
2024/06/05	1	60.10	0	0.00	60.10	1	1,354	0.07%
2024/06/03	2	60.70	0	0.00	60.90	2	1,409	0.14%
2024/05/31	3	61.00	0	0.00	60.80	3	1,428	0.21%
2024/05/30	0	0.00	0.1	61.30	61.30	-0.1	1,427	-0.01%
2024/05/29	8	62.34	0	0.00	61.80	8	1,425	0.56%
2024/05/28	4	62.20	2	62.55	62.40	2	1,426	0.14%
2024/05/27	1	61.50	0	0.00	61.70	1	1,408	0.07%
2024/05/23	0	0.00	6	61.40	61.20	-6	1,392	-0.43%
2024/05/22	0	0.00	2	61.30	61.00	-2	1,374	-0.15%
2024/05/21	0	0.00	0.7	60.20	60.30	-0.7	1,351	-0.05%
2024/05/17	0	0.00	4	59.60	59.50	-4	1,332	-0.30%
2024/05/16	1	59.20	0	59.30	59.40	1	1,334	0.07%
2024/05/15	1	58.70	0	0.00	58.60	1	1,329	0.08%
2024/05/13	0	57.70	0	0.00	57.90	0	1,349	0.00%
2024/05/10	0	0.00	0.2	57.76	58.00	-0.2	1,352	-0.02%
2024/05/08	0	0.00	7	58.80	59.50	-7	1,365	-0.51%
2024/05/07	0	0.00	1	58.90	58.20	-1	1,363	-0.07%
2024/05/03	1	60.10	4	60.30	58.90	-3	1,328	-0.23%
2024/05/02	2	59.00	0	0.00	59.20	2	1,301	0.15%
2024/04/30	1	58.60	0	0.00	60.00	1	1,249	0.08%
2024/04/29	0	0.00	3	59.00	59.20	-3	1,227	-0.24%
2024/04/26	0	0.00	2	58.35	58.30	-2	1,216	-0.16%
2024/04/25	5	58.40	1	58.60	58.80	4	1,199	0.33%
2024/04/24	0	0.00	1	58.30	58.30	-1	1,182	-0.09%
2024/04/22	3	56.30	3	57.03	55.90	0	1,150	0.00%
2024/04/19	11	57.10	10	58.38	57.00	1	1,134	0.09%
2024/04/18	2	57.40	0	0.00	58.50	2	1,095	0.18%
2024/04/16	0	56.50	5	56.30	56.10	-5	1,074	-0.46%
2024/04/12	1	58.40	2	58.80	59.00	-1	1,071	-0.09%
2024/04/09	0	0.00	2	57.30	57.30	-2	1,029	-0.20%
2024/04/08	1	58.30	2	58.00	57.90	-1	1,022	-0.10%
2024/04/03	1	58.70	3	59.30	59.00	-2	1,017	-0.20%
2024/04/02	10	59.29	0	0.00	59.70	10	1,013	0.99%
2024/04/01	1	55.40	0	0.00	55.70	1	904	0.11%
2024/03/29	3	54.00	0	0.00	53.90	3	891	0.34%
2024/03/27	0	55.30	0	0.00	55.00	0	889	0.00%
2024/03/26	2	54.40	0	0.00	54.50	2	885	0.23%
2024/03/25	4.5	53.90	10	54.10	54.20	-5.5	879	-0.63%
2024/03/21	0	0.00	0.1	53.50	53.80	-0.1	870	-0.01%
2024/03/19	0	0.00	5	54.08	53.90	-5	907	-0.55%
2024/03/15	3	53.81	0	0.00	53.00	3	910	0.33%
2024/03/13	1.3	55.51	0	0.00	55.30	1.3	897	0.14%
2024/03/12	0	0.00	6	57.00	56.80	-6	895	-0.67%
2024/03/11	0	58.00	0	0.00	57.20	0	909	0.00%
2024/03/08	3.4	55.97	6	56.23	56.20	-2.6	913	-0.29%
2024/03/07	0	57.81	0	0.00	57.70	0	942	0.00%
2024/03/06	0	59.54	1	59.10	59.10	-1	979	-0.10%
2024/03/04	0	60.00	1	59.70	59.60	-1	988	-0.10%
2024/03/01	4	59.90	1	59.80	59.80	3	995	0.30%
2024/02/29	0.1	60.60	9	60.30	60.00	-9	1,001	-0.89%
2024/02/27	1.1	60.41	0	0.00	60.40	1.1	1,007	0.11%
2024/02/23	2	61.50	0	0.00	61.20	2	1,068	0.19%
2024/02/22	1.1	61.68	0	0.00	61.40	1.1	1,080	0.10%
2024/02/21	0	0.00	30	60.90	60.80	-30	1,094	-2.74%
2024/02/20	0.1	61.30	0	0.00	61.00	0.1	1,110	0.01%
2024/02/19	2	61.20	0	0.00	61.30	2	1,122	0.18%
2024/02/16	1	60.40	0	0.00	61.00	1	1,153	0.09%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%