慶生 (6210)-凱基-中壢券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
25.05
漲跌
▲0.05
漲幅
+0.20%
成交量
31張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	24.98	0	0.00	25.00	3	53	5.63%
2024/04/26	1	24.35	0	0.00	24.40	1	53	1.87%
2024/04/24	2	24.68	0	0.00	24.65	2	53	3.75%
2024/04/18	0	0.00	7	24.86	24.85	-7	53	-13.21%
2024/04/12	2	26.20	0	0.00	26.20	2	52	3.84%
2024/04/10	2	25.65	0	0.00	25.70	2	52	3.84%
2024/04/08	1	25.55	0	0.00	25.60	1	52	1.92%
2024/04/03	2	26.53	0	0.00	26.30	2	51	3.89%
2024/03/29	0	0.00	5	25.83	25.65	-5	47	-10.64%
2024/03/26	0	0.00	3	26.20	26.00	-3	45	-6.60%
2024/03/15	0	24.50	0	0.00	23.70	0	32	0.07%
2024/03/13	1	25.90	1	25.55	25.70	0	28	0.00%
2024/03/12	1	26.90	0	0.00	26.95	1	26	3.73%
2024/02/22	1	27.50	0	0.00	27.65	1	20	4.90%
2024/02/21	0	0.00	1	28.30	28.25	-1	18	-5.51%
2024/02/19	1	28.90	0	0.00	28.70	1	16	6.00%
2024/02/01	8	28.71	0	0.00	28.60	8	15	53.33%
2023/09/27	1	31.05	0	0.00	31.00	1	19	5.25%
2023/08/08	1	34.00	0	0.00	34.00	1	21	4.67%
2023/08/01	0	0.00	0.5	33.61	33.80	-0.5	19	-2.37%
2023/07/31	1	33.75	0	0.00	33.75	1	19	5.08%
2023/07/28	1	33.35	1	33.65	33.50	0	19	0.00%
2023/06/27	1	34.40	0	0.00	34.40	1	15	6.58%
2023/06/06	0	35.50	0	0.00	34.80	0	14	0.09%
2023/06/02	0	35.60	0	0.00	34.75	0	13	0.11%
2023/05/31	1	34.80	0	0.00	35.00	1	13	7.29%
2023/05/15	0	38.00	0	0.00	34.90	0	12	0.20%
2023/05/05	0	36.40	0	0.00	35.70	0	13	0.17%
2023/05/04	0.2	36.57	0	0.00	35.40	0.2	13	1.18%
2023/05/03	0.1	39.00	0	0.00	35.80	0.1	13	0.39%
2023/04/28	0	37.00	0	0.00	35.50	0	13	0.08%
2023/04/18	0	36.60	0	0.00	35.95	0	13	0.14%
2023/03/22	1	36.20	0	0.00	36.00	1	12	8.15%
2023/03/20	0	38.00	0	0.00	36.15	0	12	0.13%
2023/03/17	0	0.00	1	36.70	36.70	-1	12	-8.31%
2023/03/14	1	35.90	0	0.00	35.60	1	11	8.72%
2023/03/09	0	36.90	1	36.90	36.90	-1	10	-8.99%
2023/03/03	0	35.80	1	36.10	36.00	-1	10	-9.49%
2023/02/06	1	34.85	0	0.00	34.85	1	12	8.24%
2022/11/16	1	34.58	1	34.95	35.00	0	15	0.04%
2022/11/07	1	36.10	0	0.00	36.00	1	15	6.61%
2022/11/04	1	36.05	1	36.35	36.35	0	17	0.00%
2022/10/12	0	0.00	0	37.85	37.40	0	18	-0.09%
2022/08/15	1	39.25	0	0.00	39.25	1	19	5.03%
2022/08/10	0	0.00	2	41.20	41.60	-2	18	-10.90%
2022/04/08	1	41.85	0	0.00	41.70	1	24	4.08%
2022/03/16	1	41.70	0	0.00	42.00	1	23	4.28%
2022/03/15	1	41.80	0	0.00	41.75	1	23	4.30%
2022/03/11	0	0.00	1	41.85	41.85	-1	22	-4.41%
2022/02/25	1	40.85	0	0.00	40.85	1	18	5.52%
2022/02/24	0	0.00	1	40.90	40.80	-1	17	-5.62%
2022/01/26	1	40.50	0	0.00	40.45	1	20	4.77%
2022/01/25	1	40.60	0	0.00	40.50	1	20	4.87%
2022/01/18	0	0.00	2	41.00	41.00	-2	20	-9.59%
2022/01/14	0	0.00	1	40.80	40.90	-1	20	-4.94%
2022/01/10	2	40.65	0	0.00	40.50	2	19	10.22%
2021/12/09	1	41.25	0	0.00	40.75	1	16	5.93%
2021/10/19	1	40.25	0	0.00	40.25	1	31	3.17%
2021/10/08	0	0.00	1	39.80	40.30	-1	35	-2.82%
2021/09/10	0	0.00	1	40.00	40.00	-1	43	-2.29%
2021/08/26	1	40.00	0	0.00	39.85	1	44	2.24%
2021/08/24	0	0.00	1	40.20	40.20	-1	45	-2.18%
2021/08/11	0	0.00	4	40.05	40.05	-4	46	-8.54%
2021/08/04	0	0.00	2	43.05	43.30	-2	47	-4.19%
2021/08/03	1	42.65	1	42.90	42.90	0	46	0.00%
2021/07/21	0	0.00	2	41.90	42.00	-2	50	-3.97%
2021/07/14	1	42.40	0	0.00	42.55	1	60	1.64%
2021/07/13	0	0.00	1	42.30	42.65	-1	100	-0.99%
2021/07/12	1	42.45	0	0.00	42.45	1	127	0.79%
2021/06/28	0	0.00	3	42.10	42.05	-3	132	-2.27%
2021/06/25	0	0.00	14	41.73	42.00	-14	132	-10.54%
2021/05/17	0	0.00	2	40.00	40.00	-2	161	-1.24%
2021/05/12	1	40.00	1	40.35	40.40	0	158	0.00%
2021/05/11	1	41.80	0	0.00	41.70	1	155	0.64%
2021/05/05	3	42.98	0	0.00	42.55	3	152	1.97%
2021/05/04	1	42.20	0	0.00	43.15	1	151	0.66%
2021/04/27	1	45.00	0	0.00	44.80	1	145	0.69%
2021/04/23	1	44.90	0	0.00	45.00	1	142	0.70%
2021/04/21	0	0.00	2	45.50	45.90	-2	138	-1.45%
2021/04/19	10	47.66	7	49.40	45.90	3	133	2.25%
2021/04/16	19	47.64	15	44.25	47.65	4	94	4.22%
2021/04/15	1	43.25	0	0.00	43.35	1	68	1.46%
2021/04/13	1	43.10	0	0.00	42.95	1	67	1.47%
2021/03/19	1	42.25	0	0.00	42.45	1	54	1.84%
2021/03/12	0	0.00	1	42.30	42.20	-1	47	-2.13%
2021/03/10	0	0.00	3	42.13	42.70	-3	43	-6.89%
2021/03/02	0	0.00	1	39.60	39.25	-1	29	-3.34%
2021/01/21	1	37.60	0	0.00	37.50	1	32	3.09%
2021/01/06	7	39.29	0	0.00	39.20	7	29	23.40%
2020/12/23	0	0.00	1	39.00	38.85	-1	30	-3.30%
2020/12/18	0	0.00	1	39.00	39.00	-1	31	-3.21%
2020/12/09	1	39.40	0	0.00	39.50	1	40	2.46%
2020/11/23	0	0.00	1	38.80	38.80	-1	64	-1.54%
2020/11/06	0	0.00	3	39.00	39.40	-3	69	-4.33%
2020/10/19	0	0.00	2	39.70	39.50	-2	92	-2.17%
2020/10/07	1	37.75	0	0.00	37.70	1	99	1.01%
2020/10/06	1	37.70	0	0.00	37.70	1	105	0.95%
2020/09/21	1	38.00	0	0.00	37.90	1	126	0.79%
2020/09/18	0	0.00	1	37.85	37.80	-1	127	-0.79%
2020/09/17	0	0.00	4	37.68	37.75	-4	126	-3.15%
2020/09/16	2	37.53	0	0.00	37.65	2	125	1.59%
2020/09/15	3	37.30	3	37.45	37.45	0	127	0.00%
2020/09/14	1	37.65	0	0.00	36.85	1	128	0.78%
2020/09/11	12	37.03	2	37.38	37.60	10	122	8.14%
2020/09/10	1	40.60	0	0.00	40.60	1	100	1.00%
2020/08/28	1	40.75	0	0.00	40.80	1	123	0.81%
2020/08/25	2	41.00	0	0.00	40.95	2	131	1.52%
2020/08/20	0	0.00	2	41.00	40.75	-2	135	-1.47%
2020/08/19	1	41.90	0	0.00	41.65	1	135	0.74%
2020/08/18	2	42.05	0	0.00	42.00	2	136	1.46%
2020/08/11	1	42.40	0	0.00	42.30	1	153	0.65%
2020/08/06	1	42.00	0	0.00	42.05	1	163	0.61%
2020/08/05	3	45.43	2	45.60	45.70	1	161	0.62%
2020/07/28	4	44.80	0	0.00	44.65	4	173	2.31%
2020/07/27	2	45.18	0	0.00	44.90	2	174	1.15%
2020/07/24	2	45.23	0	0.00	45.10	2	176	1.13%
2020/07/23	1	45.50	0	0.00	45.60	1	176	0.57%
2020/07/15	2	45.50	4	45.23	45.20	-2	179	-1.12%
2020/07/13	1	45.50	10	45.31	45.40	-9	181	-4.95%
2020/07/10	0	0.00	2	46.60	46.80	-2	178	-1.12%
2020/07/08	2	47.85	0	0.00	47.50	2	186	1.07%
2020/07/06	2	47.20	0	0.00	47.25	2	186	1.08%
2020/07/03	2	46.95	0	0.00	46.95	2	184	1.09%
2020/07/02	1	46.45	0	0.00	46.80	1	185	0.54%
2020/06/18	1	45.80	0	0.00	45.85	1	193	0.52%
2020/06/10	1	46.50	27	46.09	46.10	-26	216	-12.00%
2020/06/09	1	46.60	0	0.00	46.65	1	230	0.43%
2020/06/04	0	0.00	2	46.80	47.10	-2	247	-0.81%
2020/06/03	0	0.00	1	45.85	45.90	-1	249	-0.40%
2020/06/02	5	45.74	0	0.00	45.80	5	255	1.95%
2020/06/01	0	0.00	1	45.65	45.55	-1	262	-0.38%
2020/05/29	20	45.16	0	0.00	45.10	20	264	7.57%
2020/05/28	1	44.90	0	0.00	44.90	1	266	0.37%
2020/05/27	1	45.10	0	0.00	45.15	1	275	0.36%
2020/05/26	1	45.25	0	0.00	45.10	1	289	0.35%
2020/05/21	2	45.63	1	45.35	45.45	1	343	0.29%
2020/05/20	2	45.05	1	45.30	45.30	1	345	0.29%
2020/05/19	0	0.00	2	45.25	45.30	-2	348	-0.57%
2020/05/18	4	44.66	3	45.00	45.15	1	356	0.28%
2020/05/15	0	0.00	0.1	44.05	44.00	-0.1	355	-0.02%
2020/05/14	1	43.90	1	44.00	44.40	0	352	0.00%
2020/05/11	2	44.93	4	45.00	44.90	-2	368	-0.54%
2020/05/08	0	0.00	1	45.50	45.55	-1	370	-0.27%
2020/05/07	1	45.95	5	45.64	45.80	-4	368	-1.08%
2020/05/06	1	43.20	0	0.00	43.05	1	356	0.28%
2020/04/29	1	42.45	0	0.00	42.70	1	356	0.28%
2020/04/28	1	42.20	0	0.00	42.10	1	355	0.28%
2020/04/21	2	40.80	0	0.00	40.45	2	359	0.56%
2020/04/20	1	40.90	0	0.00	41.35	1	358	0.28%
2020/04/17	2	42.60	0	0.00	41.90	2	359	0.56%
2020/04/16	0	0.00	1	42.15	42.50	-1	355	-0.28%
2020/04/15	0	0.00	0.3	44.45	42.20	-0.3	354	-0.08%
2020/04/13	1	41.00	0	0.00	42.00	1	351	0.28%
2020/04/10	0	0.00	0.3	44.00	44.00	-0.3	340	-0.10%
2020/04/09	1	42.10	0	0.00	42.50	1	339	0.29%
2020/04/08	0	0.00	0.3	42.00	42.00	-0.3	337	-0.09%
2020/03/26	0	0.00	1	39.10	40.60	-1	329	-0.30%
2020/03/24	1	38.20	0	0.00	38.15	1	328	0.30%
2020/03/20	2	37.55	1	38.50	38.40	1	326	0.31%
2020/03/19	1	36.70	0	0.00	35.50	1	322	0.31%
2020/03/17	1	40.70	0	0.00	40.00	1	312	0.32%
2020/03/13	3	40.50	2	40.50	41.65	1	308	0.32%
2020/03/12	2	45.10	0	0.00	45.00	2	292	0.68%
2020/03/11	1	50.40	0	0.00	50.00	1	281	0.35%
2020/03/10	1	50.80	0	0.00	51.00	1	276	0.36%
2020/03/09	1	52.10	0	0.00	52.30	1	268	0.37%
2020/03/05	0	0.00	3.5	54.40	54.40	-3.5	255	-1.37%
2020/03/02	2	51.10	0	0.00	51.30	2	242	0.82%
2020/02/27	0	0.00	1	52.10	51.90	-1	231	-0.43%
2020/02/25	3	55.73	3	54.97	54.90	0	215	0.00%
2020/02/24	3	54.00	3	53.77	54.00	0	190	0.00%
2020/02/20	3	51.57	0	0.00	52.40	3	178	1.68%
2020/02/19	0	0.00	6	52.15	52.20	-6	178	-3.36%
2020/02/17	2	50.00	0	0.00	50.10	2	181	1.10%
2020/02/14	1	50.00	0	0.00	50.40	1	181	0.55%
2020/02/12	0	0.00	2	48.35	48.60	-2	182	-1.10%
2020/02/11	0	0.00	9	46.80	46.55	-9	177	-5.08%
2020/02/10	0.5	45.80	0	0.00	45.85	0.5	172	0.29%
2020/02/05	0	0.00	1	45.60	45.40	-1	171	-0.58%
2020/02/03	0	0.00	13	43.40	45.10	-13	173	-7.51%
2020/01/30	1	45.00	0	0.00	44.90	1	175	0.57%
2020/01/14	0	0.00	1	48.50	48.40	-1	171	-0.58%
2020/01/13	0	0.00	2	48.05	47.95	-2	170	-1.17%
2020/01/10	1	46.55	0	0.00	46.40	1	167	0.60%
2019/12/25	0.3	46.25	0	0.00	46.10	0.3	179	0.18%
2019/12/16	0.2	47.50	0	0.00	47.30	0.2	202	0.08%
2019/12/12	0	0.00	2	47.70	47.50	-2	231	-0.86%
2019/12/05	0.1	48.45	0	0.00	48.60	0.1	228	0.05%
2019/12/04	0.1	47.60	0	0.00	47.45	0.1	227	0.04%
2019/12/02	0.3	46.95	0	0.00	46.95	0.3	229	0.13%
2019/11/20	2	50.65	0	0.00	50.60	2	224	0.89%
2019/11/19	1	49.40	0	0.00	50.00	1	220	0.45%
2019/11/11	2	48.03	0	0.00	48.00	2	196	1.02%
2019/11/08	1	46.10	0	0.00	45.95	1	187	0.53%
2019/11/07	2	46.10	0	0.00	46.50	2	187	1.07%
2019/10/30	0	0.00	1	44.95	46.10	-1	185	-0.54%
2019/10/28	0	0.00	7	44.91	44.85	-7	177	-3.94%
2019/10/23	2	44.80	0	0.00	44.95	2	177	1.13%
2019/09/18	0	0.00	1	44.90	44.45	-1	121	-0.82%
2019/09/17	0	0.00	2	43.50	43.70	-2	103	-1.92%
2019/09/16	0	0.00	3	41.85	41.90	-3	88	-3.41%
2019/09/06	0	0.00	3	41.70	42.00	-3	79	-3.75%
2019/09/04	0	0.00	4	42.05	42.10	-4	77	-5.16%
2019/09/02	1	41.85	0	0.00	42.00	1	74	1.35%
2019/08/21	0	0.00	2	41.20	41.65	-2	54	-3.67%
2019/08/20	0	0.00	2	41.00	41.15	-2	49	-4.07%
2019/08/08	0	0.00	13	40.01	40.50	-13	53	-24.18%
2019/08/07	3	39.65	0	0.00	39.80	3	51	5.80%
2019/08/06	0	0.00	1	39.00	38.90	-1	50	-1.98%
2019/08/02	0	0.00	2	38.00	37.70	-2	47	-4.18%
2019/08/01	0	0.00	1	38.00	38.00	-1	46	-2.14%
2019/07/18	0	0.00	2	37.85	37.90	-2	42	-4.68%
2019/04/12	0	0.00	4	35.25	35.50	-4	31	-12.70%
2019/03/19	0	0.00	1	35.15	35.10	-1	30	-3.31%
2019/03/14	0	0.00	1	33.95	34.60	-1	27	-3.60%
2019/03/12	0	0.00	1	33.20	33.20	-1	25	-3.94%
2019/03/11	1	33.30	0	0.00	33.30	1	24	4.02%
2019/03/07	3	33.52	0	0.00	33.15	3	23	12.61%
2019/03/06	1	32.70	0	0.00	33.50	1	23	4.25%
2019/02/27	0	0.00	2	32.85	32.75	-2	22	-8.98%
2019/02/20	2	32.00	0	0.00	32.00	2	21	9.44%
2019/02/14	0	0.00	2	30.58	30.65	-2	20	-9.84%
2018/12/20	0	0.00	1	29.05	29.00	-1	32	-3.08%
2018/11/27	1	29.80	0	0.00	29.65	1	36	2.74%
2018/11/09	1	30.00	0	0.00	29.75	1	47	2.12%
2018/10/26	2	29.95	0	0.00	30.00	2	58	3.39%
2018/10/25	1	30.10	0	0.00	30.10	1	58	1.71%
2018/10/16	1	31.90	0	0.00	31.85	1	56	1.78%
2018/09/26	0	0.00	2	36.10	36.50	-2	48	-4.09%
2018/09/25	1	36.50	0	0.00	36.50	1	47	2.10%
2018/09/12	2	36.85	0	0.00	37.20	2	46	4.26%
2018/08/31	1	39.05	0	0.00	39.10	1	48	2.04%
2018/08/23	4	38.75	0	0.00	39.00	4	49	8.04%
2018/08/22	0	0.00	10	41.82	42.40	-10	47	-21.13%
2018/08/16	0	0.00	30	41.51	41.70	-30	44	-67.62%
2018/08/15	2	41.40	0	0.00	41.40	2	43	4.55%
2018/08/13	2	41.45	0	0.00	41.45	2	42	4.75%
2018/08/06	3	42.00	0	0.00	42.05	3	33	8.91%
2018/08/02	2	41.90	0	0.00	41.90	2	33	5.95%
2018/07/11	1	40.70	0	0.00	40.75	1	38	2.62%
2018/07/09	0	0.00	1	41.15	41.10	-1	38	-2.58%
2018/07/02	4	41.35	0	0.00	41.35	4	43	9.21%
2018/06/29	2	41.30	0	0.00	41.35	2	44	4.49%
2018/06/28	3	41.30	0	0.00	41.30	3	44	6.76%
2018/06/05	4	42.20	0	0.00	42.35	4	67	5.89%
2018/05/25	2	42.25	0	0.00	42.40	2	65	3.07%
2018/03/31	0	0.00	1	44.10	43.65	-1	83	-1.20%
2018/03/27	1	43.80	0	0.00	44.00	1	82	1.22%
2018/03/21	0	0.00	5	44.18	44.15	-5	76	-6.57%
2018/03/15	2	44.00	0	0.00	43.55	2	64	3.09%
2018/03/09	0	0.00	1	41.60	41.60	-1	62	-1.60%
2018/02/06	2	40.35	0	0.00	40.45	2	74	2.69%
2018/02/01	1	41.50	0	0.00	41.50	1	95	1.04%