居易 (6216)-凱基-中壢券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.80
漲跌
▲0.75
漲幅
+1.59%
成交量
6,483張
產業
上市通信網路類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	28.1	48.36	28	48.29	47.80	0.1	1,357	0.01%
2024/06/13	20	48.13	3	49.00	47.05	17	1,256	1.35%
2024/06/12	13	50.32	18	50.32	50.90	-5	1,115	-0.45%
2024/06/07	0	0.00	3	42.42	42.30	-3	808	-0.37%
2024/05/30	5	39.40	0	0.00	39.80	5	846	0.59%
2024/05/28	2	41.78	1	40.20	41.50	1	839	0.12%
2024/05/14	2	38.50	2	38.80	38.55	0	844	0.00%
2024/05/10	0	0.00	1	36.80	36.80	-1	765	-0.13%
2024/05/08	0	0.00	1	37.10	36.80	-1	721	-0.14%
2024/05/06	1	36.55	0	0.00	36.85	1	709	0.14%
2024/04/26	1	35.35	0	0.00	35.25	1	684	0.15%
2024/04/15	0	36.90	0	0.00	36.15	0	648	0.00%
2024/04/12	8	37.20	0	0.00	36.90	8	643	1.24%
2024/04/11	0	37.75	0	0.00	37.65	0	622	0.00%
2024/04/10	0	0.00	1	37.10	37.15	-1	606	-0.16%
2024/04/09	0	0.00	1	37.00	37.10	-1	601	-0.17%
2024/03/28	1	36.00	0	0.00	36.05	1	581	0.17%
2024/03/22	0	0.00	2	36.10	36.75	-2	540	-0.37%
2024/03/21	1	35.90	0	0.00	35.45	1	522	0.19%
2024/03/18	1	35.35	0	0.00	35.05	1	506	0.20%
2024/03/12	0	0.00	0.2	35.00	35.35	-0.2	508	-0.03%
2024/03/11	1	34.50	0	0.00	34.50	1	494	0.20%
2024/03/08	0	0.00	0	33.65	32.90	0	470	-0.01%
2024/02/16	0	0.00	1	31.90	31.80	-1	391	-0.26%
2024/01/25	1	30.30	0	0.00	30.30	1	621	0.16%
2024/01/11	1	30.75	1	30.65	30.85	0	1,332	0.00%
2024/01/09	5	29.90	0	0.00	29.85	5	1,379	0.36%
2023/12/11	0	0.00	10	30.15	30.10	-10	1,689	-0.59%
2023/11/29	0.2	31.90	0	0.00	31.95	0.2	1,662	0.01%
2023/11/14	0	0.00	24	32.10	31.35	-24	1,679	-1.43%
2023/11/13	8	32.10	0	0.00	32.10	8	1,670	0.48%
2023/11/10	0	0.00	2	33.95	34.10	-2	1,636	-0.12%
2023/11/07	2	36.30	0	0.00	36.15	2	1,601	0.12%
2023/11/02	1	35.90	1	36.00	36.00	0	1,551	0.00%
2023/10/31	17	36.83	4	36.13	36.00	13	1,462	0.89%
2023/10/30	7	37.19	8	36.22	36.55	-1	1,341	-0.07%
2023/10/27	1	36.80	2.3	37.60	37.60	-1.3	1,115	-0.11%
2023/10/25	0	0.00	2	34.75	34.80	-2	957	-0.21%
2023/10/24	5	33.35	1	33.40	33.40	4	905	0.44%
2023/10/17	0	0.00	5	32.65	32.65	-5	804	-0.62%
2023/10/16	5	33.15	11	32.30	32.45	-6	782	-0.77%
2023/10/13	5	32.66	3	33.02	32.40	2	764	0.26%
2023/10/12	12	32.83	29	33.53	34.00	-17	708	-2.40%
2023/10/11	10	31.52	1	31.60	31.00	9	582	1.54%
2023/09/27	1	28.45	0	0.00	28.50	1	585	0.17%
2023/09/07	1	29.20	0	0.00	29.20	1	536	0.19%
2023/09/06	1	29.20	0	0.00	29.20	1	537	0.19%
2023/08/31	10	29.10	0	0.00	29.15	10	533	1.88%
2023/08/30	2	28.65	0	0.00	28.55	2	527	0.38%
2023/08/25	0	0.00	1	30.90	30.80	-1	486	-0.21%
2023/08/23	5	30.40	0	0.00	30.50	5	465	1.07%
2023/08/21	1	29.80	0	0.00	29.95	1	445	0.22%
2023/08/18	0	0.00	1	30.35	30.05	-1	440	-0.23%
2023/08/17	0	0.00	2	30.43	30.50	-2	433	-0.46%
2023/08/11	0	0.00	4	29.88	29.80	-4	396	-1.01%
2023/08/10	0	0.00	4	29.66	29.50	-4	373	-1.07%
2023/08/04	0	0.00	0.2	29.35	29.25	-0.2	354	-0.06%
2023/08/02	1	29.00	1	28.50	28.60	0	352	0.00%
2023/08/01	4	29.40	1	29.50	29.20	3	347	0.86%
2023/07/31	5	29.33	0	0.00	29.45	5	344	1.45%
2023/07/28	1	29.20	1	29.15	29.20	0	336	0.00%
2023/07/18	8	28.97	0	0.00	28.90	8	317	2.52%
2023/07/13	0	0.00	2	28.70	28.70	-2	301	-0.66%
2023/07/12	8	29.54	0	0.00	28.85	8	292	2.74%
2023/07/06	0	0.00	3	29.35	29.25	-3	238	-1.26%
2023/07/03	0	0.00	0	28.80	28.75	0	215	0.00%
2023/06/30	0	28.45	0	0.00	28.50	0	213	0.00%
2023/06/27	0	0.00	1	27.90	27.80	-1	203	-0.49%
2023/06/12	0	0.00	1	28.10	28.10	-1	210	-0.47%
2023/05/19	1	26.65	0	0.00	26.70	1	181	0.55%
2023/05/10	0	0.00	2	26.40	26.35	-2	176	-1.13%
2023/05/09	1	26.25	0	0.00	26.30	1	176	0.57%
2023/05/08	1	26.35	0	0.00	26.40	1	172	0.58%
2023/04/27	0	0.00	5	26.30	26.35	-5	167	-2.98%
2023/04/14	0	0.00	1	26.75	26.80	-1	152	-0.66%
2023/04/06	0	0.00	2	27.10	27.25	-2	139	-1.43%
2023/03/31	0	0.00	1	27.20	27.20	-1	138	-0.72%
2023/03/30	2	27.15	0	0.00	27.15	2	137	1.46%
2023/03/22	2	27.68	0	0.00	27.65	2	128	1.56%
2023/03/17	0	0.00	1	26.80	26.90	-1	132	-0.76%
2023/03/08	2	27.13	0	0.00	27.10	2	152	1.31%
2023/03/06	2	27.25	0	0.00	27.25	2	152	1.31%
2023/02/22	1	26.30	0	0.00	26.35	1	160	0.62%
2023/02/14	1	26.15	0	0.00	26.20	1	176	0.57%
2023/02/01	0	0.00	1	26.10	26.10	-1	186	-0.53%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/12/01	2	26.28	0	0.00	26.35	2	325	0.61%
2022/11/08	1	25.45	0	0.00	25.15	1	481	0.21%
2022/10/31	0	0.00	1	24.70	24.65	-1	785	-0.13%
2022/10/28	2	24.50	0	0.00	24.50	2	805	0.25%
2022/10/13	3	24.82	0	0.00	24.35	3	870	0.34%
2022/10/11	1	24.85	0	0.00	25.00	1	873	0.11%
2022/09/16	1	28.20	0	0.00	28.05	1	1,191	0.08%
2022/09/15	2	28.50	0	0.00	28.35	2	1,214	0.16%
2022/09/14	0	0.00	0	28.80	29.05	0	1,228	0.00%
2022/09/05	1	29.35	0	0.00	28.85	1	1,488	0.07%
2022/08/30	5	30.70	3	31.00	31.00	2	1,503	0.13%
2022/08/26	2	32.50	0	0.00	32.50	2	1,495	0.13%
2022/08/25	0	0.00	1	32.75	32.75	-1	1,493	-0.07%
2022/08/17	0	0.00	1	31.95	31.95	-1	1,431	-0.07%
2022/08/12	0	0.00	2	30.15	30.35	-2	1,387	-0.14%
2022/08/11	5.2	30.19	1	30.35	30.20	4.2	1,358	0.31%
2022/08/08	0	0.00	1	32.45	32.85	-1	1,174	-0.09%
2022/08/05	0	0.00	3	32.18	32.10	-3	1,149	-0.26%
2022/08/04	0	0.00	2	30.55	31.05	-2	1,128	-0.18%
2022/07/28	0	0.00	1	29.85	29.70	-1	1,199	-0.08%
2022/07/26	0	0.00	1	29.00	29.00	-1	1,216	-0.08%
2022/07/25	1	29.00	0	0.00	29.30	1	1,256	0.08%
2022/07/22	2	29.20	0	0.00	29.00	2	1,298	0.15%
2022/07/15	1	28.40	0	0.00	28.15	1	1,332	0.08%
2022/07/13	3	27.62	0	0.00	27.50	3	1,411	0.21%
2022/07/12	2	27.78	0	0.00	27.60	2	1,391	0.14%
2022/07/08	0	0.00	2	32.50	33.95	-2	1,297	-0.15%
2022/07/01	1	29.80	0	0.00	29.45	1	1,251	0.08%
2022/06/29	2	31.08	1	31.50	31.95	1	1,222	0.08%
2022/06/20	1	30.60	0	0.00	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	32.00	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	1	33.00	30.80	-1	984	-0.10%
2022/06/15	0	0.00	2	31.45	31.30	-2	890	-0.22%
2022/06/10	0	0.00	1	30.10	29.80	-1	781	-0.13%
2022/06/09	0	0.00	1	30.60	30.10	-1	778	-0.13%
2022/05/18	0	0.00	1	28.70	28.75	-1	723	-0.14%
2022/05/16	1	27.80	0	0.00	27.90	1	714	0.14%
2022/05/12	0	0.00	3	28.02	27.10	-3	694	-0.43%
2022/05/11	2	28.78	0	0.00	28.45	2	671	0.30%
2022/05/10	0	0.00	2	31.35	31.50	-2	605	-0.33%
2022/05/09	0	0.00	1	29.65	29.80	-1	570	-0.18%
2022/05/06	0	0.00	1	30.20	30.20	-1	560	-0.18%
2022/05/05	0	0.00	2	30.13	30.10	-2	555	-0.36%
2022/05/04	1	30.00	0	0.00	30.00	1	542	0.18%
2022/05/03	1	30.40	0	0.00	30.10	1	529	0.19%
2022/04/29	6	31.40	3	31.05	31.25	3	513	0.58%
2022/04/28	1	31.90	2	31.85	31.60	-1	472	-0.21%
2022/04/20	2	31.65	3	31.82	31.50	-1	346	-0.29%
2022/04/19	3	31.97	3	32.13	31.60	0	319	0.00%
2022/04/14	0	30.30	3	30.65	30.00	-3	222	-1.35%
2022/04/13	1	30.35	2	30.20	30.10	-1	205	-0.49%
2022/04/06	0	0.00	2	28.30	28.45	-2	146	-1.37%
2022/03/31	0	0.00	0	27.95	27.80	0	142	0.00%
2022/03/29	0	27.85	0	0.00	27.70	0	141	0.00%
2022/03/07	5	26.30	0	0.00	26.30	5	158	3.16%
2022/02/24	5	26.40	0	0.00	26.35	5	180	2.76%
2022/02/22	5	26.70	0	0.00	26.65	5	191	2.61%
2022/02/18	5	27.00	5	27.10	27.10	0	208	0.00%
2022/02/15	1	26.80	3	26.90	26.80	-2	248	-0.80%
2022/02/08	4	26.70	0	0.00	27.00	4	318	1.25%
2022/01/18	1	27.25	0	0.00	27.25	1	757	0.13%
2022/01/07	10	27.05	0	0.00	27.10	10	748	1.34%
2022/01/04	13	27.79	0	0.00	27.70	13	740	1.76%
2021/12/30	6	27.82	0	0.00	27.80	6	734	0.82%
2021/12/29	1	27.60	0	0.00	27.85	1	733	0.14%
2021/12/22	2	27.85	2	27.70	27.85	0	723	0.00%
2021/12/16	1	27.25	0	0.00	27.20	1	705	0.14%
2021/12/15	0	0.00	15	26.85	26.90	-15	704	-2.13%
2021/12/07	1	26.90	0	0.00	26.75	1	696	0.14%
2021/12/02	15	26.42	0	0.00	26.25	15	690	2.17%
2021/11/17	0	0.00	8	28.91	28.50	-8	649	-1.23%
2021/11/15	8	27.51	0	0.00	27.35	8	610	1.31%
2021/11/12	1	27.90	0	0.00	27.60	1	604	0.17%
2021/11/09	1	27.55	0	0.00	27.60	1	579	0.17%
2021/11/08	1	28.20	0	0.00	28.00	1	570	0.18%
2021/11/05	1	28.20	2	28.65	28.80	-1	558	-0.18%
2021/11/04	1	27.70	0	0.00	27.80	1	530	0.19%
2021/11/03	1	28.20	40	28.07	27.75	-39	519	-7.51%
2021/11/02	1	27.50	2	27.50	27.40	-1	502	-0.20%
2021/11/01	44	27.56	6	27.73	27.60	38	484	7.84%
2021/10/29	2	28.55	3	28.28	28.20	-1	445	-0.22%
2021/10/28	21	31.64	14.3	31.10	29.50	6.7	383	1.75%
2021/10/27	10	30.50	1	30.50	30.50	9	172	5.21%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/10/19	0	0.00	2	24.95	24.95	-2	84	-2.37%
2021/10/15	0	0.00	2	24.70	24.70	-2	84	-2.35%
2021/10/14	0	0.00	8	24.65	24.65	-8	84	-9.44%
2021/10/13	0	0.00	1	24.50	24.65	-1	85	-1.17%
2021/10/07	0	0.00	1	24.50	24.45	-1	87	-1.14%
2021/10/01	0	0.00	10	24.45	24.45	-10	89	-11.17%
2021/09/30	0	0.00	1	24.80	24.60	-1	88	-1.13%
2021/08/26	0	0.00	2	26.10	26.10	-2	82	-2.41%
2021/07/15	1	25.90	0	0.00	26.00	1	120	0.83%
2021/07/07	0	0.00	1	25.90	25.95	-1	128	-0.78%
2021/07/06	0	0.00	2	25.90	25.85	-2	130	-1.53%
2021/06/11	1	25.30	0	0.00	25.25	1	149	0.67%
2021/05/03	0	0.00	1	25.85	25.80	-1	130	-0.77%
2021/04/27	0	0.00	3	26.15	26.10	-3	124	-2.42%
2021/04/13	20	26.20	0	0.00	26.20	20	112	17.85%
2021/03/19	0	0.00	4	25.65	25.60	-4	92	-4.34%
2021/03/17	1	25.60	1	25.70	25.70	0	91	0.00%
2021/02/19	0	0.00	1	25.25	25.25	-1	129	-0.77%
2021/02/01	0	0.00	1	24.80	24.55	-1	128	-0.78%
2021/01/26	1	25.10	0	0.00	25.05	1	126	0.79%
2021/01/18	0	0.00	1	25.15	25.15	-1	120	-0.83%
2021/01/12	0	0.00	1	25.35	25.35	-1	113	-0.88%
2020/12/16	0	0.00	1	25.70	25.85	-1	100	-0.99%
2020/12/15	0	0.00	1	26.20	25.75	-1	100	-1.00%
2020/11/30	4	26.73	3	26.58	26.80	1	88	1.14%
2020/11/26	0	0.00	2	25.30	25.30	-2	52	-3.81%
2020/11/16	2	25.25	0	0.00	25.25	2	69	2.87%
2020/10/22	0	0.00	1	25.45	25.40	-1	83	-1.19%
2020/09/28	1	25.20	0	0.00	25.15	1	96	1.03%
2020/08/25	2	27.35	0	0.00	27.45	2	105	1.90%
2020/07/29	0	0.00	3	27.30	27.35	-3	94	-3.18%
2020/07/01	0	0.00	1	28.15	28.10	-1	107	-0.93%
2020/05/22	0	0.00	0	27.55	27.30	0	143	0.00%
2020/05/19	0	0.00	1	27.35	27.40	-1	145	-0.69%
2020/05/06	0	0.00	1	27.40	27.40	-1	139	-0.72%
2020/04/29	3	27.18	0	0.00	27.45	3	137	2.18%
2020/04/21	1	26.65	0	0.00	26.55	1	138	0.72%
2020/04/16	0	0.00	1	27.10	27.10	-1	131	-0.76%
2020/04/14	1	26.90	0	0.00	26.75	1	130	0.77%
2020/03/19	1	20.50	0	0.00	20.35	1	119	0.84%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/03/12	0	30.00	0	0.00	26.65	0	91	0.00%
2020/03/09	0	0.00	2	27.00	27.00	-2	84	-2.37%
2020/02/12	3	27.45	0	0.00	27.50	3	83	3.59%
2019/12/27	0	0.00	3	28.15	28.10	-3	65	-4.58%
2019/12/20	1	27.95	0	0.00	27.95	1	61	1.62%
2019/12/16	0	0.00	2	27.95	28.00	-2	59	-3.36%
2019/11/25	0	0.00	1	27.75	27.80	-1	70	-1.41%
2019/11/22	1	27.75	0	0.00	27.70	1	80	1.25%
2019/11/08	0	0.00	5	27.80	27.80	-5	91	-5.46%
2019/09/11	0	0.00	1	27.95	27.95	-1	101	-0.99%
2019/09/10	0	0.00	1	28.00	27.95	-1	100	-0.99%
2019/09/09	1	28.00	0	0.00	27.95	1	100	1.00%
2019/09/05	2	28.00	0	0.00	28.00	2	100	1.99%
2019/08/05	5	29.00	0	0.00	28.85	5	66	7.48%
2019/07/23	0	0.00	2	29.00	29.05	-2	69	-2.88%
2019/07/22	0	0.00	1	29.05	29.00	-1	69	-1.44%
2019/05/14	2	27.95	0	0.00	28.00	2	85	2.34%
2019/05/07	1	28.85	0	0.00	28.95	1	79	1.25%
2019/04/10	3	29.25	0	0.00	29.30	3	66	4.49%
2019/04/08	0	0.00	4	29.05	29.05	-4	65	-6.11%
2019/03/28	4	29.20	0	0.00	29.30	4	57	6.92%
2019/02/27	0	28.65	0	0.00	28.65	0	47	0.00%
2018/12/19	0	0.00	1	28.00	27.85	-1	65	-1.53%
2018/09/28	0	0.00	2	28.30	28.20	-2	162	-1.23%
2018/06/19	0	0.00	3	29.60	29.60	-3	117	-2.56%
2018/04/23	0	0.00	5	28.70	28.65	-5	104	-4.79%
2018/04/10	0	0.00	1	28.95	28.95	-1	101	-0.99%
2018/04/09	3	29.00	0	0.00	29.10	3	102	2.92%
2018/03/31	6	28.79	0	0.00	28.85	6	96	6.25%
2018/03/30	0	0.00	1	28.90	28.75	-1	95	-1.05%
2018/03/27	0	0.00	0.5	28.20	28.10	-0.5	90	-0.54%
2018/03/16	0	0.00	1	28.70	28.70	-1	76	-1.31%
2018/03/01	2	28.25	0	0.00	28.35	2	80	2.47%
2018/02/06	1	27.90	0	0.00	27.90	1	80	1.24%
2018/02/02	1	28.95	0	0.00	28.90	1	77	1.30%
2018/01/23	1	29.05	0	0.00	29.15	1	80	1.24%
2018/01/19	2	29.00	0	0.00	29.05	2	79	2.51%