旺玖 (6233)-凱基-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	30.46	0	0.00	30.20	5	386	1.29%
2024/12/03	0	0.00	5	29.93	29.80	-5	397	-1.26%
2024/12/02	5	30.30	0	0.00	29.80	5	399	1.25%
2024/11/25	3	30.50	13	30.41	30.60	-10	401	-2.49%
2024/11/18	0	0.00	1	31.10	30.70	-1	419	-0.24%
2024/11/15	1	31.65	0	0.00	31.10	1	422	0.24%
2024/10/28	0	0.00	1	31.15	31.40	-1	467	-0.21%
2024/10/25	0	0.00	6	32.15	32.15	-6	469	-1.28%
2024/10/24	1	32.90	0	32.50	32.40	1	482	0.20%
2024/10/23	4	33.60	0	0.00	33.30	4	481	0.83%
2024/10/16	1	33.35	0	0.00	32.80	1	498	0.20%
2024/09/27	1	33.85	5	34.96	34.10	-4	530	-0.75%
2024/09/26	5	35.92	1.1	35.96	34.75	3.9	503	0.78%
2024/09/11	1	30.45	0	0.00	30.40	1	619	0.16%
2024/08/30	0	0.00	4	32.35	32.00	-4	710	-0.56%
2024/08/19	0	0.00	4	32.00	32.30	-4	881	-0.45%
2024/08/15	0	0.00	1	31.60	31.60	-1	883	-0.11%
2024/08/09	1	30.95	1	32.70	30.95	0	893	0.00%
2024/07/26	1	31.95	0	0.00	32.05	1	922	0.11%
2024/07/23	0	0.00	1	33.00	33.15	-1	928	-0.11%
2024/07/22	1	31.90	0	0.00	32.10	1	944	0.11%
2024/07/19	1	34.05	0	0.00	33.30	1	949	0.11%
2024/07/17	0	35.75	0	0.00	35.55	0	959	0.00%
2024/07/16	0	35.47	0	0.00	35.00	0	984	0.00%
2024/07/15	0	35.45	0	0.00	35.45	0	1,098	0.00%
2024/07/12	0	0.00	2	35.50	35.40	-2	1,257	-0.16%
2024/07/11	0	35.70	0	0.00	35.65	0	1,280	0.00%
2024/07/05	1	37.75	0	0.00	37.55	1	1,325	0.08%
2024/07/03	0	0.00	0	36.30	36.15	0	1,336	0.00%
2024/07/01	0	35.95	0	0.00	35.95	0	1,370	0.00%
2024/06/21	1	39.70	8	39.24	38.50	-7	1,414	-0.49%
2024/06/20	7	38.64	4	38.46	38.20	3	1,335	0.22%
2024/06/18	0	0.00	2	36.75	36.70	-2	1,332	-0.15%
2024/06/17	0	37.40	0	0.00	37.40	0	1,372	0.00%
2024/06/14	4	38.11	0	37.60	38.00	4	1,513	0.26%
2024/06/13	0	36.70	3	37.65	37.15	-3	1,540	-0.19%
2024/06/12	0	36.45	0	0.00	36.80	0	1,549	0.00%
2024/06/11	3	37.25	0	0.00	36.45	3	1,573	0.19%
2024/06/07	0	0.00	0.6	37.00	37.05	-0.6	1,658	-0.04%
2024/06/06	1	36.10	1	35.40	35.25	0	1,718	0.00%
2024/06/04	6	37.65	5	37.25	36.40	1	1,811	0.06%
2024/06/03	0	36.65	0	0.00	36.60	0	1,868	0.00%
2024/05/31	0	0.00	2	36.63	36.70	-2	1,946	-0.10%
2024/05/30	1	35.90	0	0.00	35.80	1	2,001	0.05%
2024/05/29	3	37.15	0.2	37.39	36.95	2.8	2,121	0.13%
2024/05/28	0	36.30	0.2	36.30	35.80	-0.2	2,379	-0.01%
2024/05/22	0	0.00	0.1	34.65	34.55	-0.1	3,728	0.00%
2024/05/15	1	35.15	0	35.00	34.55	1	4,780	0.02%
2024/05/13	0	33.90	0	0.00	33.90	0	4,843	0.00%
2024/05/09	0	0.00	4	34.65	34.25	-4	5,037	-0.08%
2024/05/08	0	0.00	7	35.84	35.85	-7	5,112	-0.14%
2024/05/03	0	0.00	0	37.00	36.30	0	5,286	0.00%
2024/04/30	0	0.00	1	37.00	36.95	-1	5,633	-0.02%
2024/04/29	0	0.00	1	36.85	37.00	-1	5,750	-0.02%
2024/04/26	2	38.00	10	36.72	36.75	-8	6,058	-0.13%
2024/04/25	1	37.30	1	37.60	37.20	0	6,584	0.00%
2024/04/24	0	0.00	27	38.11	38.05	-27	6,835	-0.40%
2024/04/23	1	38.45	0	0.00	37.60	1	6,968	0.01%
2024/04/22	2	39.30	4	37.88	37.50	-2	7,237	-0.03%
2024/04/19	16	42.08	17	39.91	39.95	-1	7,305	-0.01%
2024/04/18	43	42.15	31	42.55	41.45	12	7,219	0.17%
2024/04/17	1	38.20	1	38.55	38.70	0	7,083	0.00%
2024/04/16	0	37.30	0	0.00	36.60	0	7,093	0.00%
2024/04/15	0	38.10	3	38.00	38.00	-3	7,126	-0.04%
2024/04/12	3	38.35	2	38.20	39.05	1	7,143	0.01%
2024/04/11	0	38.50	0	0.00	38.05	0	7,188	0.00%
2024/04/10	0	39.40	0	0.00	39.15	0	7,247	0.00%
2024/04/09	0	38.99	1	38.85	38.85	-1	7,322	-0.01%
2024/04/08	0	40.00	1	39.60	39.55	-1	7,386	-0.01%
2024/04/03	0	41.25	0	0.00	40.60	0	7,431	0.00%
2024/04/02	0	41.40	0	0.00	40.80	0	7,578	0.00%
2024/04/01	0	42.10	0	0.00	41.60	0	7,862	0.00%
2024/03/29	1	41.41	3	41.68	41.35	-2	7,986	-0.02%
2024/03/28	0	42.25	0	0.00	41.95	0	8,156	0.00%
2024/03/27	1	42.30	1	42.35	42.85	0	8,399	0.00%
2024/03/26	0.1	41.94	0	0.00	41.80	0.1	8,577	0.00%
2024/03/25	0	43.00	0	0.00	43.00	0	8,597	0.00%
2024/03/22	0	42.62	0	0.00	42.45	0	8,644	0.00%
2024/03/21	10	43.25	0	0.00	43.25	10	8,776	0.11%
2024/03/20	5	44.00	8	44.28	43.15	-3	9,018	-0.03%
2024/03/19	26	44.65	13	44.90	44.95	13	9,154	0.14%
2024/03/18	2	42.70	11	42.63	44.20	-9	9,159	-0.10%
2024/03/15	2	41.93	11	41.79	41.50	-9	9,177	-0.10%
2024/03/14	8	42.84	9	43.19	42.55	-1	9,287	-0.01%
2024/03/13	8	44.15	5	44.38	43.65	3	9,503	0.03%
2024/03/12	19	44.04	2	43.78	44.90	17	9,847	0.17%
2024/03/11	3	41.77	0	0.00	41.90	3	10,088	0.03%
2024/03/08	1	42.33	3	40.97	41.15	-2	10,299	-0.02%
2024/03/07	6	43.73	12	44.93	42.80	-6	10,406	-0.06%
2024/03/06	4	44.91	4	45.05	45.05	0	10,808	0.00%
2024/03/05	8	45.31	7	45.01	44.00	1	10,794	0.01%
2024/03/04	9	46.00	14	45.90	45.00	-5	10,769	-0.05%
2024/03/01	12	47.38	24	48.00	47.00	-12	10,672	-0.11%
2024/02/29	33	47.80	52.2	47.96	47.70	-19.2	10,405	-0.18%
2024/02/27	75.2	47.22	22.2	46.51	46.00	53	10,049	0.53%
2024/02/26	7	44.05	13	44.33	44.10	-6	9,419	-0.06%
2024/02/23	7	42.93	3	42.38	42.90	4	9,343	0.04%
2024/02/22	14	43.09	13	43.50	43.05	1	9,585	0.01%
2024/02/21	33.2	44.09	13	43.25	43.60	20.2	9,508	0.21%
2024/02/20	9	42.64	6	42.03	42.50	3	9,208	0.03%
2024/02/19	5	40.04	6	40.07	40.00	-1	8,919	-0.01%
2024/02/16	13	39.97	1	41.84	41.05	12	8,865	0.14%
2024/02/05	4	37.73	3	37.88	37.65	1	8,700	0.01%
2024/02/02	4	38.79	4	40.50	38.40	0	8,663	0.00%
2024/02/01	7	39.84	11	39.50	39.20	-4	8,531	-0.05%
2024/01/31	4	40.26	0	40.25	39.60	4	8,479	0.05%
2024/01/30	2	39.13	6	39.38	38.85	-4	8,397	-0.05%
2024/01/29	0	39.70	1	39.75	39.65	-1	8,343	-0.01%
2024/01/26	5	42.00	3	40.80	40.10	2	8,282	0.02%
2024/01/25	5	42.62	21	42.23	41.30	-16	8,197	-0.20%
2024/01/24	12	43.45	9	42.71	43.30	3	8,112	0.04%
2024/01/23	14	42.52	6	42.53	42.60	8	7,860	0.10%
2024/01/22	21	42.45	24	42.73	42.90	-3	7,762	-0.04%
2024/01/19	57	42.10	59	42.34	41.90	-2	7,478	-0.03%
2024/01/18	14	40.39	8.5	40.84	39.70	5.6	6,951	0.08%
2024/01/17	2	38.88	5.2	39.38	41.50	-3.2	6,776	-0.05%
2024/01/16	12	39.09	13	38.67	38.50	-1	6,663	-0.01%
2024/01/15	7	37.31	1	36.06	38.35	6	6,453	0.09%
2024/01/12	2	35.70	0	0.00	34.90	2	6,379	0.03%
2024/01/11	2	36.00	1	36.10	36.20	1	6,386	0.02%
2024/01/10	1	36.25	0	0.00	35.90	1	6,509	0.02%
2024/01/09	0	0.00	2	36.10	36.00	-2	6,504	-0.03%
2024/01/08	0	0.00	1	37.00	37.00	-1	6,450	-0.02%
2024/01/05	4	37.73	0	0.00	37.00	4	6,417	0.06%
2024/01/04	4	39.46	10	38.78	38.00	-6	6,356	-0.09%
2024/01/03	1	40.29	1.2	40.50	39.25	-0.2	6,280	0.00%
2024/01/02	0	0.00	1	39.75	39.55	-1	6,187	-0.02%
2023/12/29	10	40.07	6.1	39.89	39.20	3.9	6,102	0.06%
2023/12/28	21	39.84	50	40.25	39.80	-29	6,035	-0.48%
2023/12/27	61	40.19	35.1	40.87	41.45	25.9	5,877	0.44%
2023/12/26	18	39.41	30	39.56	39.10	-12	5,575	-0.22%
2023/12/25	30	39.49	13	38.76	38.60	17	5,437	0.31%
2023/12/22	3.1	38.96	32	38.66	39.45	-28.9	5,253	-0.55%
2023/12/21	11	38.53	1	38.35	37.90	10	4,997	0.20%
2023/12/20	1.5	36.27	2	36.45	36.85	-0.6	4,799	-0.01%
2023/12/19	6	35.94	7	35.81	36.10	-1	4,754	-0.02%
2023/12/18	30	36.92	14	37.02	36.45	16	4,689	0.34%
2023/12/15	15	39.32	33	38.81	38.50	-18	4,531	-0.40%
2023/12/14	8	39.02	28	38.87	37.80	-20	4,272	-0.47%
2023/12/13	41	38.75	6	38.55	38.55	35	4,115	0.85%
2023/12/12	12	36.91	0	0.00	37.50	12	3,957	0.30%
2023/12/11	7	36.49	42	36.82	37.50	-35	3,875	-0.90%
2023/12/08	6	38.88	25	37.78	37.00	-19	3,739	-0.51%
2023/12/07	26	39.34	27	38.90	37.95	-1	3,494	-0.03%
2023/12/06	35	37.23	6	36.79	38.55	29	3,058	0.95%
2023/12/05	10	35.66	7	35.92	35.05	3	2,738	0.11%
2023/12/04	101.1	35.78	131	34.51	34.00	-29.9	2,499	-1.20%	大買/大賣/
2023/12/01	105	34.44	55	35.05	35.00	50	2,317	2.16%	大買/
2023/11/30	2	31.90	5	31.65	32.50	-3	1,843	-0.16%
2023/11/29	0	0.00	2	31.35	31.30	-2	1,770	-0.11%
2023/11/28	0	0.00	3	31.10	31.50	-3	1,708	-0.18%
2023/11/27	3	30.88	2	30.18	30.65	1	1,672	0.06%
2023/11/24	11	30.61	1	30.55	30.55	10	1,630	0.61%
2023/11/23	9	31.41	1	31.10	31.10	8	1,594	0.50%
2023/11/22	18	31.22	63	30.78	31.10	-45	1,511	-2.98%
2023/11/21	77	30.85	12	31.92	30.70	65	1,393	4.66%
2023/11/20	5	29.73	4	30.33	30.50	1	1,040	0.10%
2023/11/17	2	28.00	0	0.00	27.75	2	912	0.22%
2023/11/06	0	0.00	0	26.50	26.35	0	782	0.00%
2023/11/03	0	26.20	0	0.00	26.15	0	781	0.00%
2023/10/26	1	27.40	3	27.02	26.80	-2	705	-0.28%
2023/10/25	7	28.58	5	27.80	27.45	2	692	0.29%
2023/10/24	0	0.00	5	27.05	26.60	-5	607	-0.82%
2023/10/23	6	27.64	1	27.20	27.20	5	582	0.86%
2023/10/20	0	0.00	5	25.87	25.85	-5	509	-0.98%
2023/10/19	0	0.00	1	26.80	26.75	-1	490	-0.20%
2023/10/18	5	27.18	16	26.98	26.10	-11	451	-2.44%
2023/10/17	8	26.45	5	26.45	26.45	3	305	0.98%
2023/10/06	0	0.00	1	24.75	24.75	-1	302	-0.33%
2023/10/04	1	24.55	0	0.00	24.80	1	315	0.32%
2023/09/19	10	25.30	4	25.20	24.60	6	381	1.57%
2023/09/18	5	26.01	1	26.05	25.40	4	379	1.06%
2023/09/06	1	25.00	0	0.00	24.60	1	414	0.24%
2023/09/05	0	0.00	10	25.00	25.00	-10	437	-2.28%
2023/09/01	10	24.35	0	0.00	24.10	10	574	1.74%
2023/08/24	0.1	23.40	0	0.00	23.00	0.1	704	0.01%
2023/08/11	4	23.20	0	0.00	23.30	4	1,084	0.37%
2023/08/08	0.1	24.60	0	0.00	24.50	0.1	1,085	0.01%
2023/08/01	0	25.50	0	0.00	25.45	0	1,099	0.00%
2023/07/27	0	0.00	1	25.35	25.10	-1	1,100	-0.09%
2023/07/25	0	0.00	1	25.45	25.20	-1	1,100	-0.09%
2023/07/24	1	24.90	2	24.65	24.85	-1	1,099	-0.09%
2023/07/21	0	0.00	2	25.35	25.30	-2	1,098	-0.18%
2023/07/06	0	0.00	3	27.70	27.35	-3	1,333	-0.22%
2023/07/04	2	28.00	0	0.00	27.95	2	1,338	0.15%
2023/06/30	0	0.00	6	28.03	27.85	-6	1,364	-0.44%
2023/06/29	1	27.80	0	0.00	27.60	1	1,411	0.07%
2023/06/28	0	0.00	1	26.80	26.85	-1	1,418	-0.07%
2023/06/27	0	0.00	1	26.60	26.50	-1	1,443	-0.07%
2023/06/26	1	27.20	0	0.00	26.90	1	1,462	0.07%
2023/06/16	0	0.00	5	27.92	27.65	-5	2,005	-0.25%
2023/06/13	5	27.72	0	0.00	27.80	5	2,066	0.24%
2023/06/09	0.1	28.50	3	28.00	27.70	-2.9	2,072	-0.14%
2023/06/08	7	28.47	3	28.60	28.15	4	2,116	0.19%
2023/06/07	3	30.22	13	30.07	30.30	-10	2,069	-0.48%
2023/06/06	0	0.00	3	28.75	28.40	-3	2,102	-0.14%
2023/06/05	2	28.95	1	29.20	28.80	1	2,177	0.05%
2023/05/31	0	0.00	1	29.20	29.00	-1	2,201	-0.05%
2023/05/30	2	29.33	2	29.43	29.50	0	2,157	0.00%
2023/05/29	1	29.20	0	0.00	29.10	1	2,122	0.05%
2023/05/26	2	27.75	0	0.00	27.65	2	2,085	0.10%
2023/05/24	4	29.25	4	28.90	28.50	0	2,057	0.00%
2023/05/23	4	29.08	1	29.40	29.05	3	1,999	0.15%
2023/05/22	10	29.05	21	29.41	29.60	-11	1,885	-0.58%
2023/05/18	5	27.10	0	0.00	26.90	5	1,781	0.28%
2023/05/17	1	26.35	0	0.00	26.35	1	1,767	0.06%
2023/05/09	0	0.00	8	26.13	26.00	-8	1,761	-0.45%
2023/05/08	0	0.00	2	26.20	25.85	-2	1,750	-0.11%
2023/05/05	0	0.00	5	26.10	26.05	-5	1,758	-0.28%
2023/05/02	0	0.00	5	26.80	26.60	-5	1,771	-0.28%
2023/04/28	1	26.05	0	0.00	26.05	1	1,771	0.06%
2023/04/27	0	0.00	7	26.15	25.85	-7	1,769	-0.40%
2023/04/26	8	25.85	0	0.00	25.85	8	1,769	0.45%
2023/04/24	1	26.70	1	26.60	26.60	0	1,759	0.00%
2023/04/21	10	26.60	2	26.30	25.60	8	1,758	0.45%
2023/04/20	10	27.60	0	0.00	26.55	10	1,751	0.57%
2023/04/18	0	0.00	1	28.40	28.30	-1	1,728	-0.06%
2023/04/17	3	28.25	0	0.00	28.40	3	1,731	0.17%
2023/04/13	5	28.10	1	28.40	28.25	4	1,788	0.22%
2023/04/12	2	28.93	12	28.88	28.65	-10	1,763	-0.57%
2023/04/11	11	27.69	0	0.00	28.55	11	1,681	0.65%
2023/03/31	1	28.30	51	28.30	27.50	-50	1,582	-3.16%
2023/03/30	1	28.15	6	27.94	27.85	-5	1,550	-0.32%
2023/03/29	0	26.70	1	27.00	26.30	-1	1,495	-0.07%
2023/03/28	50	27.50	4	27.46	27.00	46	1,482	3.10%
2023/03/27	1	27.35	0	0.00	26.90	1	1,456	0.07%
2023/03/24	12	27.99	6	28.07	27.75	6	1,433	0.42%
2023/03/23	5	29.61	58	28.84	28.60	-53	1,375	-3.85%
2023/03/22	63	27.88	27	27.59	28.30	36	1,166	3.09%
2023/03/21	9	26.93	3	26.95	27.15	6	1,028	0.58%
2023/03/20	4	25.60	3	26.08	26.50	1	927	0.11%
2023/03/17	5	24.10	0	0.00	24.10	5	862	0.58%
2023/03/16	5	24.05	0	0.00	23.65	5	864	0.58%
2023/03/15	3	24.85	7	24.71	24.25	-4	858	-0.47%
2023/03/14	2	24.75	0	0.00	24.50	2	854	0.23%
2023/03/13	4	25.18	5	25.45	25.15	-1	849	-0.12%
2023/03/10	10	24.50	19	24.90	24.15	-9	814	-1.10%
2023/03/09	22	26.26	11	25.90	25.40	11	800	1.37%
2023/03/08	1	25.80	2	25.23	25.95	-1	709	-0.14%
2023/03/07	13	23.89	2	23.65	23.60	11	694	1.59%
2023/03/06	1	23.70	1	23.60	23.70	0	682	0.00%
2023/02/24	1	23.05	0	0.00	22.45	1	654	0.15%
2023/02/15	0	0.00	1	22.20	22.30	-1	646	-0.15%
2023/02/03	0	0.00	5	23.40	23.25	-5	636	-0.79%
2023/02/02	0	0.00	1	23.30	23.20	-1	629	-0.16%
2023/02/01	5	22.60	0	0.00	22.70	5	618	0.81%
2023/01/30	0	0.00	1	21.90	22.00	-1	611	-0.16%
2023/01/12	1	21.60	0	0.00	21.50	1	603	0.17%
2023/01/10	0	0.00	1	22.30	22.05	-1	593	-0.17%
2023/01/09	0	0.00	10	22.20	22.10	-10	589	-1.70%
2023/01/05	10	23.05	0	0.00	22.60	10	588	1.70%
2023/01/04	2	23.38	2	22.73	23.30	0	557	0.00%
2023/01/03	1	22.15	0	0.00	22.40	1	494	0.20%
2022/12/28	1	21.20	0	0.00	20.70	1	479	0.21%
2022/12/20	0	0.00	0.9	21.22	20.65	-0.9	491	-0.18%
2022/12/19	1	21.40	1	21.35	21.25	0	495	0.00%
2022/12/16	0.9	24.00	0	0.00	22.00	0.9	495	0.18%
2022/12/07	0	0.00	7	23.20	22.40	-7	433	-1.61%
2022/12/05	6	24.01	4	23.65	24.10	2	427	0.47%
2022/12/02	8	23.99	3	23.27	24.00	5	419	1.19%
2022/12/01	1	22.80	1	23.20	22.75	0	398	0.00%
2022/11/30	1	22.90	0	0.00	22.70	1	401	0.25%
2022/11/29	1	23.65	8	23.51	22.75	-7	414	-1.69%
2022/11/28	2	22.70	3	22.70	22.70	-1	348	-0.29%
2022/11/16	0	0.00	1	20.95	21.30	-1	485	-0.21%
2022/11/11	2	20.65	1	20.50	20.25	1	595	0.17%
2022/10/12	0	0.00	1	19.10	19.25	-1	812	-0.12%
2022/09/29	5	20.20	1	20.45	20.05	4	850	0.47%
2022/09/13	0	0.00	1	24.30	24.45	-1	1,044	-0.10%
2022/09/05	2	26.05	2	25.58	25.50	0	1,076	0.00%
2022/09/02	1	26.20	0	0.00	26.05	1	1,110	0.09%
2022/08/30	1	27.50	2	27.05	26.90	-1	1,155	-0.09%
2022/08/29	0	0.00	3	25.15	26.20	-3	1,211	-0.25%
2022/08/25	5	26.67	5	26.76	26.50	0	1,524	0.00%
2022/08/22	0	0.00	3	25.70	25.95	-3	1,517	-0.20%
2022/08/18	5	26.48	9	26.83	26.20	-4	1,444	-0.28%
2022/08/17	0	0.00	1	26.10	26.25	-1	1,400	-0.07%
2022/08/16	13	26.58	5	26.71	26.10	8	1,376	0.58%
2022/08/12	0	0.00	1	23.85	23.80	-1	1,223	-0.08%
2022/08/09	1	23.10	2	23.20	23.05	-1	1,232	-0.08%
2022/08/08	1	23.30	0	0.00	23.50	1	1,222	0.08%
2022/07/28	1	24.05	1	24.10	23.70	0	1,233	0.00%
2022/07/27	1	23.60	0	0.00	23.80	1	1,231	0.08%
2022/07/20	1	23.80	1	24.10	23.65	0	1,235	0.00%
2022/07/05	1	21.10	0	0.00	22.00	1	1,220	0.08%
2022/07/01	0	0.00	1	22.95	21.80	-1	1,201	-0.08%
2022/06/30	0	0.00	1	24.40	24.10	-1	1,179	-0.08%
2022/06/29	0	0.00	2	24.30	24.35	-2	1,172	-0.17%
2022/06/28	1	24.95	0	0.00	24.90	1	1,167	0.09%
2022/06/27	1	25.55	2	25.70	25.85	-1	1,164	-0.09%
2022/06/24	2	25.30	2	25.30	25.30	0	1,143	0.00%
2022/06/23	2	25.40	0	0.00	24.40	2	1,146	0.17%
2022/06/20	0	0.00	2	23.93	22.70	-2	1,099	-0.18%
2022/06/15	0	0.00	10	26.90	26.50	-10	1,062	-0.94%
2022/06/14	1	26.85	0	0.00	26.95	1	1,062	0.09%
2022/06/13	3	27.10	0	0.00	27.10	3	1,056	0.28%
2022/06/10	2	27.40	0	0.00	27.20	2	1,002	0.20%
2022/06/09	1	28.90	0	0.00	28.10	1	982	0.10%
2022/06/07	4	29.23	3	29.40	29.30	1	923	0.11%
2022/06/06	2	29.83	5	29.83	29.00	-3	810	-0.37%
2022/06/02	2	28.75	3	29.07	29.60	-1	576	-0.17%
2022/06/01	5	25.14	4	25.35	26.95	1	495	0.20%
2022/05/30	0	0.00	2	24.15	24.15	-2	474	-0.42%
2022/05/25	0	0.00	2	23.90	23.85	-2	500	-0.40%
2022/05/24	0	0.00	2	23.83	23.25	-2	520	-0.38%
2022/05/12	0	0.00	3	22.00	21.95	-3	525	-0.57%
2022/05/11	3	22.45	1	22.00	22.30	2	524	0.38%
2022/04/28	2	22.10	0	0.00	22.10	2	564	0.35%
2022/04/21	0	0.00	1	25.00	24.80	-1	568	-0.18%
2022/04/11	1	26.65	0	0.00	26.65	1	614	0.16%
2022/04/08	1	27.70	0	0.00	27.70	1	620	0.16%
2022/04/01	0	29.15	0	0.00	28.95	0	696	0.00%
2022/03/30	2	30.00	2	30.15	29.85	0	974	0.00%
2022/03/29	0	30.50	0	0.00	30.00	0	975	0.00%
2022/03/25	0	0.00	2	29.35	29.10	-2	939	-0.21%
2022/03/23	5	30.14	2	30.00	30.00	3	938	0.32%
2022/03/21	0	0.00	2	29.25	29.20	-2	939	-0.21%
2022/03/16	2	27.75	0	0.00	27.25	2	962	0.21%
2022/03/15	1	27.70	0	0.00	27.30	1	968	0.10%
2022/03/14	0	0.00	2	28.50	28.60	-2	969	-0.21%
2022/03/09	1	27.40	0	0.00	28.20	1	985	0.10%
2022/02/18	2	31.00	1	31.10	31.10	1	1,153	0.09%
2022/02/17	1	31.25	0	0.00	31.10	1	1,210	0.08%
2022/02/11	0	31.75	1	31.55	31.50	-1	1,383	-0.07%
2022/02/09	2	32.50	2	32.85	32.60	0	1,382	0.00%
2022/01/25	0	0.00	1	29.90	29.10	-1	1,433	-0.07%
2022/01/24	0	0.00	1	30.25	29.95	-1	1,455	-0.07%
2022/01/11	0	0.00	1	33.65	33.40	-1	1,517	-0.07%
2022/01/06	0	0.00	2	34.48	34.75	-2	1,516	-0.13%
2021/12/29	4	35.60	0	0.00	35.55	4	1,519	0.26%
2021/12/28	2	36.05	0	0.00	36.20	2	1,524	0.13%
2021/12/27	6	36.83	17	36.63	36.55	-11	1,498	-0.73%
2021/12/24	15	37.92	2	37.95	37.10	13	1,470	0.88%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/22	3	34.20	0	0.00	34.20	3	1,275	0.24%
2021/12/21	1	33.65	0	0.00	33.60	1	1,281	0.08%
2021/12/17	1	34.60	0	0.00	34.10	1	1,291	0.08%
2021/12/15	0	0.00	10	33.82	34.10	-10	1,299	-0.77%
2021/12/13	5	35.00	0	0.00	34.80	5	1,309	0.38%
2021/12/03	0.3	36.06	0	0.00	36.05	0.3	1,539	0.02%
2021/12/02	6	36.00	11	35.71	35.80	-5	1,634	-0.31%
2021/12/01	0	0.00	3	36.80	37.05	-3	1,717	-0.17%
2021/11/30	4	36.45	4	36.60	36.25	0	1,911	0.00%
2021/11/29	0	0.00	8	36.14	36.20	-8	2,229	-0.36%
2021/11/26	8	35.99	0	0.00	35.90	8	2,300	0.35%
2021/11/18	15	39.10	10	39.86	38.50	5	2,345	0.21%
2021/11/17	4	40.05	2	40.68	39.90	2	2,339	0.09%
2021/11/16	7	40.54	11	40.58	39.70	-4	2,354	-0.17%
2021/11/15	26	40.87	1	39.70	40.35	25	2,510	1.00%
2021/11/12	6	37.28	1	37.45	38.00	5	2,401	0.21%
2021/11/11	1	37.40	0	0.00	37.00	1	2,427	0.04%
2021/11/10	0.1	37.35	2	37.05	36.90	-1.9	2,460	-0.08%
2021/11/08	0	0.00	2	37.30	36.95	-2	2,526	-0.08%
2021/11/05	0.1	37.00	0	0.00	36.90	0.1	2,591	0.00%
2021/11/02	6	37.13	0	0.00	36.85	6	2,957	0.20%
2021/11/01	0	0.00	15	39.43	39.75	-15	2,993	-0.50%
2021/10/29	1	38.65	1	39.00	38.20	0	3,217	0.00%
2021/10/28	1	38.00	1	38.40	37.95	0	3,323	0.00%
2021/10/27	7	37.49	7	37.35	37.35	0	3,425	0.00%
2021/10/26	0.1	37.15	0	0.00	36.90	0.1	3,529	0.00%
2021/10/20	6	35.75	4	35.84	36.00	2	3,964	0.05%
2021/10/19	1	35.80	0	0.00	35.90	1	4,171	0.02%
2021/10/18	1	34.70	2	34.35	34.50	-1	4,387	-0.02%
2021/10/14	0	0.00	1	33.90	33.55	-1	5,159	-0.02%
2021/10/13	0	0.00	0	34.00	33.65	0	5,648	0.00%
2021/10/12	1	35.05	28	34.59	34.80	-27	5,819	-0.46%
2021/10/08	2	35.93	0	0.00	35.95	2	5,853	0.03%
2021/10/07	0	0.00	1	35.70	35.65	-1	5,905	-0.02%
2021/10/06	28	34.94	0	0.00	34.25	28	6,061	0.46%
2021/10/05	1	35.00	1	34.80	35.40	0	6,229	0.00%
2021/09/28	0	0.00	1	40.30	39.35	-1	6,948	-0.01%
2021/09/24	1	39.70	0	0.00	39.80	1	6,964	0.01%
2021/09/16	0	0.00	1	40.80	40.25	-1	7,020	-0.01%
2021/09/15	2	41.00	0	0.00	40.30	2	7,014	0.03%
2021/09/14	1	42.00	1	40.90	40.95	0	6,918	0.00%
2021/09/13	14	41.53	1	41.70	41.70	13	6,965	0.19%
2021/09/10	0	0.00	15	42.40	42.50	-15	6,968	-0.22%
2021/09/09	2	40.73	1	40.85	40.80	1	6,948	0.01%
2021/09/08	1	41.55	8	40.26	40.05	-7	6,946	-0.10%
2021/09/07	7	41.95	9	41.52	41.00	-2	6,961	-0.03%
2021/09/06	15	44.85	19	44.08	43.75	-4	6,884	-0.06%
2021/09/03	43	44.77	16	44.80	45.85	27	6,819	0.40%
2021/09/02	29.4	45.80	15	44.33	43.00	14.4	6,649	0.22%
2021/09/01	4	41.93	0	0.00	42.40	4	6,357	0.06%
2021/08/27	2	41.00	23	40.50	40.35	-21	6,337	-0.33%
2021/08/26	8	41.27	6	40.47	41.15	2	6,365	0.03%
2021/08/23	10	39.47	0	0.00	39.95	10	6,419	0.16%
2021/08/20	10	38.10	0	0.00	38.05	10	6,421	0.16%
2021/08/19	9	39.98	32	38.39	37.15	-23	6,404	-0.36%
2021/08/18	20	38.17	0	0.00	40.80	20	6,232	0.32%
2021/08/17	0	0.00	2	39.38	37.50	-2	6,281	-0.03%
2021/08/13	3	42.25	3	40.65	40.10	0	6,419	0.00%
2021/08/12	3	42.02	9	42.26	42.40	-6	6,398	-0.09%
2021/08/11	8	42.59	11	41.05	40.50	-3	6,391	-0.05%
2021/08/10	5	42.33	0	0.00	42.65	5	6,351	0.08%
2021/08/09	3	46.17	0	0.00	44.00	3	6,292	0.05%
2021/08/06	13	49.91	64	48.84	48.85	-51	6,178	-0.83%
2021/08/05	18	50.78	12	49.70	49.70	6	6,089	0.10%
2021/08/04	6	51.48	17	51.81	50.90	-11	6,067	-0.18%
2021/08/03	13	50.58	12	50.13	50.00	1	5,853	0.02%
2021/08/02	17	49.47	24	50.20	50.40	-7	5,732	-0.12%
2021/07/30	25	48.41	25	48.74	48.10	0	5,656	0.00%
2021/07/29	8.7	46.80	11	47.41	47.30	-2.3	5,563	-0.04%
2021/07/28	3.2	44.65	11	46.52	46.15	-7.8	5,528	-0.14%
2021/07/27	2	49.50	3	48.20	48.20	-1	5,454	-0.02%
2021/07/26	18.1	50.14	30	49.80	49.00	-11.9	5,398	-0.22%
2021/07/23	6.1	52.05	10	51.93	50.90	-3.9	5,241	-0.07%
2021/07/22	14	51.03	19	51.29	50.90	-5	5,058	-0.10%
2021/07/21	87.1	52.28	72	51.44	50.40	15.1	4,870	0.31%
2021/07/20	63	51.13	152	49.96	50.60	-89	4,546	-1.96%	大賣/
2021/07/19	75	49.05	43	48.86	48.85	32	4,189	0.76%
2021/07/16	38	45.90	14	44.97	47.60	24	3,875	0.62%
2021/07/15	4	43.25	2	43.50	43.30	2	3,727	0.05%
2021/07/14	0	0.00	10	43.57	41.70	-10	3,724	-0.27%
2021/07/13	29	46.82	27	44.58	43.10	2	3,704	0.05%
2021/07/12	106	46.56	25	46.34	46.70	81	3,630	2.23%	大買/
2021/07/09	30	44.53	22	44.44	43.95	8	3,500	0.23%
2021/07/08	11	42.67	19	42.48	42.80	-8	3,315	-0.24%
2021/07/07	32	41.18	36	40.44	42.45	-4	3,223	-0.12%
2021/07/06	23	39.26	12	40.99	38.60	11	3,150	0.35%
2021/07/05	1	38.20	2	37.98	39.45	-1	3,161	-0.03%
2021/07/02	2	35.98	0	0.00	35.90	2	3,441	0.06%
2021/07/01	5	36.50	7	35.60	35.50	-2	3,774	-0.05%
2021/06/30	4	36.50	4	36.81	36.40	0	4,141	0.00%
2021/06/29	1	37.80	4	37.10	36.05	-3	4,326	-0.07%
2021/06/25	5	36.00	6	36.60	35.80	-1	4,571	-0.02%
2021/06/24	2	35.88	1	35.70	35.70	1	4,723	0.02%
2021/06/23	3	35.82	0	0.00	35.70	3	4,756	0.06%
2021/06/22	4	35.65	2	35.35	35.20	2	4,762	0.04%
2021/06/21	2	36.40	0	0.00	35.20	2	4,726	0.04%
2021/06/18	7	37.46	7	36.70	36.70	0	4,775	0.00%
2021/06/16	9	37.46	9	36.15	36.15	0	4,941	0.00%
2021/06/15	3	38.10	3	37.50	37.30	0	4,910	0.00%
2021/06/11	4	37.15	8	37.00	36.75	-4	4,921	-0.08%
2021/06/10	11	36.75	11	36.64	36.50	0	4,985	0.00%
2021/06/09	3	36.20	3	36.35	35.90	0	4,982	0.00%
2021/06/08	2	35.80	11	35.23	35.20	-9	5,004	-0.18%
2021/06/07	11	35.68	12	35.55	35.35	-1	5,045	-0.02%
2021/06/04	10.1	36.73	10	36.03	36.00	0.1	5,044	0.00%
2021/06/03	23	37.03	11	37.52	37.20	12	5,061	0.24%
2021/06/02	0	0.00	3	37.32	36.90	-3	5,041	-0.06%
2021/06/01	34.7	37.33	27	37.56	37.25	7.7	5,016	0.15%
2021/05/28	0	0.00	10	36.34	36.30	-10	5,049	-0.20%
2021/05/27	7	35.63	17	35.11	35.05	-10	5,101	-0.20%
2021/05/26	2	36.50	0	0.00	35.60	2	5,130	0.04%
2021/05/25	26	36.81	8	35.83	36.00	18	5,134	0.35%
2021/05/24	2	35.20	2	35.05	35.10	0	5,081	0.00%
2021/05/21	1	33.60	5	33.60	34.30	-4	4,950	-0.08%
2021/05/20	1	31.80	1	31.20	31.20	0	5,039	0.00%
2021/05/19	7	32.05	2	32.45	33.00	5	5,149	0.10%
2021/05/18	2	29.73	2	30.10	31.05	0	5,308	0.00%
2021/05/17	1	29.25	13	29.96	28.25	-12	5,378	-0.22%
2021/05/14	8	33.28	6	34.00	31.35	2	5,374	0.04%
2021/05/11	6	36.93	7	34.76	34.75	-1	5,471	-0.02%
2021/05/10	1	39.15	3	39.05	38.60	-2	5,523	-0.04%
2021/05/07	4.2	39.76	0	0.00	39.90	4.2	5,627	0.07%
2021/05/05	2	38.00	0	0.00	37.85	2	5,648	0.04%
2021/05/04	2	38.00	5	38.86	38.50	-3	5,710	-0.05%
2021/05/03	3	41.03	3	41.63	40.25	0	5,733	0.00%
2021/04/29	12	43.58	9	42.77	42.65	3	5,794	0.05%
2021/04/28	9	43.82	11	43.20	43.10	-2	5,910	-0.03%
2021/04/27	11	44.52	15	44.12	44.15	-4	6,148	-0.07%
2021/04/26	28	45.98	15	45.47	45.50	13	6,315	0.21%
2021/04/23	8	44.23	7	45.84	45.95	1	6,558	0.02%
2021/04/22	18	47.32	44	46.12	44.45	-26	7,110	-0.37%
2021/04/21	9	45.57	8	44.91	45.00	1	7,442	0.01%
2021/04/20	8	45.64	7	45.70	45.65	1	7,723	0.01%
2021/04/19	19	45.16	3	45.05	45.05	16	7,967	0.20%
2021/04/16	9	47.18	6	46.78	46.85	3	7,998	0.04%
2021/04/15	1	46.00	0	0.00	46.00	1	7,966	0.01%
2021/04/14	1	43.50	1	44.90	44.60	0	7,954	0.00%
2021/04/13	6	46.48	1	46.95	45.35	5	7,936	0.06%
2021/04/12	1	48.10	3	47.10	46.30	-2	7,924	-0.03%
2021/04/09	4	48.55	16	48.83	47.70	-12	7,957	-0.15%
2021/04/08	37	53.10	23	52.02	50.80	14	7,874	0.18%
2021/04/07	26	49.43	19	49.94	50.80	7	7,737	0.09%
2021/04/06	26	50.09	43	48.72	46.25	-17	8,114	-0.21%
2021/04/01	8	49.08	37	48.44	49.30	-29	7,935	-0.37%
2021/03/31	33	42.77	44	43.33	44.85	-11	7,785	-0.14%
2021/03/30	21	39.60	2	39.70	40.80	19	7,590	0.25%
2021/03/29	30	39.94	18	39.83	39.80	12	7,524	0.16%
2021/03/26	15	38.20	11	38.52	38.45	4	7,514	0.05%
2021/03/25	5	37.80	5	37.60	37.60	0	7,577	0.00%
2021/03/24	3	38.05	13	37.84	37.80	-10	7,655	-0.13%
2021/03/23	11	38.94	6	38.00	38.00	5	7,983	0.06%
2021/03/22	27	39.42	25	39.53	38.80	2	7,982	0.03%
2021/03/19	13	38.26	8	38.94	38.45	5	8,171	0.06%
2021/03/18	0	0.00	5	37.87	37.55	-5	8,189	-0.06%
2021/03/17	3	37.98	1	37.70	37.45	2	8,245	0.02%
2021/03/16	12	38.90	2	38.50	37.60	10	8,342	0.12%
2021/03/15	2	37.98	6	37.90	38.20	-4	8,446	-0.05%
2021/03/12	2	38.73	1	38.45	37.55	1	8,495	0.01%
2021/03/11	9	38.02	12	38.26	38.25	-3	8,563	-0.04%
2021/03/10	11	37.64	23	37.56	37.20	-12	8,654	-0.14%
2021/03/09	1	36.55	2	36.68	37.15	-1	8,847	-0.01%
2021/03/08	2	36.50	4	36.35	35.90	-2	8,934	-0.02%
2021/03/05	11	36.38	6	36.20	36.20	5	9,125	0.05%
2021/03/04	8	36.77	5	36.10	36.10	3	9,282	0.03%
2021/03/03	18	37.15	19	36.88	36.95	-1	9,766	-0.01%
2021/03/02	12	39.02	8	37.79	37.60	4	10,027	0.04%
2021/02/26	7.3	37.63	3	37.30	37.30	4.3	10,675	0.04%
2021/02/25	1	38.20	5	39.20	38.20	-4	11,280	-0.04%
2021/02/24	16	40.39	10	39.80	38.95	6	11,445	0.05%
2021/02/23	0	0.00	12	40.13	39.80	-12	11,740	-0.10%
2021/02/22	8	41.93	15	41.73	41.10	-7	11,721	-0.06%
2021/02/19	10	40.98	41	41.92	41.50	-31	11,630	-0.27%
2021/02/18	30	41.40	26	40.28	40.45	4	11,709	0.03%
2021/02/17	2	38.60	10	38.65	39.15	-8	11,615	-0.07%
2021/02/05	7	35.94	6	35.60	35.60	1	11,542	0.01%
2021/02/04	2	35.92	5	35.52	35.60	-3	11,538	-0.03%
2021/02/03	10	36.53	5	36.25	36.10	5	11,647	0.04%
2021/02/02	3	35.18	1	34.35	34.80	2	11,573	0.02%
2021/02/01	2	34.45	0	0.00	33.95	2	11,622	0.02%
2021/01/29	30	38.00	17	38.17	36.95	13	11,625	0.11%
2021/01/28	0	0.00	5	36.84	36.60	-5	11,595	-0.04%
2021/01/27	3	37.47	3	37.57	37.95	0	11,639	0.00%
2021/01/26	13	37.48	11	36.93	36.75	2	11,723	0.02%
2021/01/25	7	39.21	5	38.71	38.40	2	11,672	0.02%
2021/01/22	3.7	39.19	1	39.70	39.90	2.7	11,665	0.02%
2021/01/21	14	39.38	17	39.74	38.25	-3	11,681	-0.03%
2021/01/20	22	41.08	14	40.21	39.90	8	11,627	0.07%
2021/01/19	31	40.60	26	41.00	39.95	5	11,434	0.04%
2021/01/18	34	41.96	37	41.71	41.15	-3	11,268	-0.03%
2021/01/15	45	42.93	52	42.20	41.10	-7	11,022	-0.06%
2021/01/14	58	37.97	57	38.38	40.25	1	10,463	0.01%
2021/01/13	11	35.82	29	35.91	36.60	-18	10,049	-0.18%
2021/01/12	48	34.44	48	33.80	33.30	0	9,995	0.00%
2021/01/11	12	32.84	10	33.01	32.90	2	9,871	0.02%
2021/01/08	4	32.28	6	32.18	31.85	-2	10,437	-0.02%
2021/01/07	6	32.32	28	32.68	32.30	-22	10,741	-0.20%
2021/01/06	26.1	31.95	21	32.55	31.95	5.1	10,821	0.05%
2021/01/05	14.7	32.37	8	31.78	31.70	6.7	10,828	0.06%
2021/01/04	7	33.08	7	32.61	32.30	0	10,836	0.00%
2020/12/31	12	32.71	5	31.94	31.80	7	10,799	0.06%
2020/12/30	22.2	33.27	30	33.63	32.50	-7.8	10,990	-0.07%
2020/12/29	84	35.67	141	35.59	34.70	-57	10,909	-0.52%	大賣/
2020/12/28	19	33.00	15	32.90	33.30	4	10,246	0.04%
2020/12/25	4	31.26	2	31.35	31.05	2	10,112	0.02%
2020/12/24	41	31.00	5	30.95	30.75	36	10,158	0.35%
2020/12/23	6	30.93	4	30.95	30.95	2	10,183	0.02%
2020/12/22	4	31.29	6	31.53	30.50	-2	10,244	-0.02%
2020/12/21	8	32.36	2	32.33	31.85	6	10,133	0.06%
2020/12/18	19	32.39	32	32.36	32.50	-13	10,135	-0.13%
2020/12/17	49	33.60	45	32.92	32.45	4	10,105	0.04%
2020/12/16	10	32.06	10	31.73	31.65	0	9,817	0.00%
2020/12/15	58	32.52	62	32.68	31.35	-4	9,836	-0.04%
2020/12/14	7	31.64	3	32.00	31.55	4	9,854	0.04%
2020/12/11	5	31.50	11	31.21	30.50	-6	10,463	-0.06%
2020/12/10	16	31.13	16	31.34	31.10	0	11,009	0.00%
2020/12/09	48	31.81	25	31.14	31.85	23	10,898	0.21%
2020/12/08	8	30.91	4	30.65	30.65	4	10,838	0.04%
2020/12/07	6	29.52	9	29.46	30.45	-3	10,996	-0.03%
2020/12/04	2.7	31.08	21	30.91	30.75	-18.3	10,907	-0.17%
2020/12/03	36.3	30.71	43	31.65	30.30	-6.7	10,803	-0.06%
2020/12/02	5	33.98	21	34.16	33.10	-16	10,629	-0.15%
2020/12/01	44	34.61	56	33.92	33.80	-12	10,668	-0.11%
2020/11/30	24	34.70	12	34.44	34.30	12	10,483	0.11%
2020/11/27	131	34.68	89	34.85	35.20	42	10,356	0.41%	大買/
2020/11/26	37	34.50	90	33.24	32.95	-53	9,982	-0.53%
2020/11/25	108	34.32	75	34.13	35.65	33	9,693	0.34%	大買/
2020/11/24	72	32.78	60	32.54	32.45	12	9,005	0.13%
2020/11/23	1	30.00	33	30.17	30.50	-32	8,365	-0.38%
2020/11/20	113	27.21	58	27.49	27.75	55	8,207	0.67%	大買/
2020/11/19	1	25.25	1	25.40	25.25	0	7,906	0.00%
2020/11/18	17	25.22	12	25.15	25.15	5	7,901	0.06%
2020/11/17	26	25.85	12	25.96	25.45	14	7,895	0.18%
2020/11/16	15	25.44	3	25.57	25.25	12	7,733	0.16%
2020/11/11	5	25.49	5	25.23	24.60	0	7,682	0.00%
2020/11/10	0	0.00	10	25.30	24.60	-10	7,557	-0.13%
2020/11/09	8	25.78	9	25.90	25.60	-1	7,556	-0.01%
2020/11/06	3	25.53	3	25.20	25.05	0	7,466	0.00%
2020/11/05	11	25.21	2	25.28	24.80	9	7,407	0.12%
2020/11/04	1	25.05	4	24.70	24.95	-3	7,397	-0.04%
2020/11/03	6	24.93	8	25.18	25.00	-2	7,369	-0.03%
2020/11/02	0	0.00	1	23.25	23.25	-1	7,294	-0.01%
2020/10/30	0	0.00	1	23.95	23.50	-1	7,398	-0.01%
2020/10/29	5	24.17	2	24.35	24.00	3	7,438	0.04%
2020/10/28	0	0.00	2	23.40	23.20	-2	7,654	-0.03%
2020/10/27	8	24.25	10	24.48	24.00	-2	7,673	-0.03%
2020/10/26	7	25.40	0	0.00	25.00	7	7,623	0.09%
2020/10/23	0	0.00	3	25.75	25.50	-3	7,619	-0.04%
2020/10/22	0	0.00	1	25.50	25.60	-1	7,638	-0.01%
2020/10/21	2	25.55	2	25.53	25.65	0	7,636	0.00%
2020/10/20	26	26.79	23	25.63	25.65	3	7,616	0.04%
2020/10/19	0	0.00	6	25.20	25.45	-6	7,587	-0.08%
2020/10/16	16	28.10	31	26.96	26.05	-15	7,541	-0.20%
2020/10/15	35	27.09	28	27.21	27.65	7	6,928	0.10%
2020/10/14	7	24.64	3	24.38	25.15	4	6,621	0.06%
2020/10/13	41	23.54	25	22.86	22.90	16	6,575	0.24%
2020/10/12	0	0.00	10	23.23	23.20	-10	6,516	-0.15%
2020/10/08	2	24.15	34	23.80	23.80	-32	6,541	-0.49%
2020/10/07	28	25.16	24	24.21	23.75	4	6,519	0.06%
2020/10/06	8	23.60	16	23.44	23.60	-8	6,319	-0.13%
2020/10/05	1	25.45	0	0.00	24.50	1	6,298	0.02%
2020/09/30	34	25.31	1	24.80	25.20	33	6,462	0.51%
2020/09/29	15	25.03	7	23.61	26.10	8	6,666	0.12%
2020/09/28	4	24.25	2	23.30	23.75	2	6,907	0.03%
2020/09/25	4	22.50	6	22.20	22.70	-2	6,987	-0.03%
2020/09/24	0	0.00	21	23.93	23.75	-21	7,210	-0.29%
2020/09/23	16	25.70	107	25.11	24.70	-91	7,297	-1.25%	大賣/
2020/09/22	2	23.90	6	24.18	24.15	-4	7,295	-0.05%
2020/09/21	85	24.74	4	25.23	25.05	81	7,268	1.11%
2020/09/18	89	24.40	90	25.37	25.10	-1	7,474	-0.01%
2020/09/17	18	24.46	12	24.34	24.85	6	7,527	0.08%
2020/09/16	50	23.59	252	23.64	23.80	-202	7,228	-2.79%	大賣/鉅額交易
2020/09/15	246	22.48	40	22.32	23.15	206	6,509	3.16%	大買/鉅額交易
2020/09/14	4	21.05	0	0.00	21.05	4	5,882	0.07%
2020/09/11	5	18.00	1	19.15	19.15	4	5,861	0.07%
2020/09/10	13	17.26	32	16.68	17.45	-19	5,726	-0.33%
2020/09/09	4	15.60	8	15.73	15.90	-4	5,488	-0.07%
2020/09/08	4	15.79	2	16.05	15.70	2	5,462	0.04%
2020/09/07	0	0.00	5	16.29	16.20	-5	5,483	-0.09%
2020/09/04	10	16.34	39	16.29	16.10	-29	5,393	-0.54%
2020/09/03	11	15.89	17	15.88	15.85	-6	5,238	-0.11%
2020/09/02	3	15.85	10	15.85	15.70	-7	5,205	-0.13%
2020/09/01	29	16.51	5	16.60	15.85	24	5,138	0.47%
2020/08/31	11	15.77	6	16.18	16.60	5	4,991	0.10%
2020/08/28	15	15.45	5	15.40	15.45	10	4,930	0.20%
2020/08/26	1	16.00	1	15.90	15.60	0	4,901	0.00%
2020/08/25	1	15.05	24	15.12	15.35	-23	4,848	-0.47%
2020/08/24	9	14.84	13	14.77	14.70	-4	4,803	-0.08%
2020/08/21	11	14.21	5	14.55	14.70	6	4,788	0.13%
2020/08/20	0	0.00	5	13.68	13.65	-5	4,771	-0.10%
2020/08/19	0	0.00	5	15.00	14.80	-5	4,734	-0.11%
2020/08/18	0	0.00	7	16.25	15.60	-7	4,693	-0.15%
2020/08/17	1	16.20	3	16.05	16.00	-2	4,659	-0.04%
2020/08/14	0	0.00	2	15.80	15.95	-2	4,642	-0.04%
2020/08/13	7	16.08	2	15.95	15.65	5	4,609	0.11%
2020/08/12	2	16.20	0	0.00	16.25	2	4,570	0.04%
2020/08/11	0	0.00	7	16.53	15.95	-7	4,539	-0.15%
2020/08/10	16	16.38	11	16.74	16.25	5	4,509	0.11%
2020/08/07	6	16.54	0	0.00	16.40	6	4,469	0.13%
2020/08/06	0	0.00	20	17.00	16.70	-20	4,433	-0.45%
2020/08/05	58	17.27	34	17.38	16.95	24	4,386	0.55%
2020/08/04	24	16.87	16	16.88	17.45	8	4,252	0.19%
2020/08/03	31	17.03	12	16.96	17.10	19	4,147	0.46%
2020/07/31	3	15.85	8	15.78	16.05	-5	3,817	-0.13%
2020/07/30	0	0.00	12	14.53	14.60	-12	3,702	-0.32%
2020/07/29	3	14.37	1	14.30	14.40	2	3,680	0.05%
2020/07/28	5	15.25	6	14.13	14.00	-1	3,649	-0.03%
2020/07/27	4	15.26	0	0.00	14.75	4	3,621	0.11%
2020/07/24	5	15.32	0	0.00	15.40	5	3,586	0.14%
2020/07/23	36	16.03	19	16.00	16.20	17	3,550	0.48%
2020/07/22	7	15.14	7	14.95	15.40	0	3,334	0.00%
2020/07/21	3	13.97	1	14.05	14.00	2	3,226	0.06%
2020/07/20	1	14.75	0	0.00	13.55	1	3,204	0.03%
2020/07/17	6	15.03	4	14.96	14.50	2	3,152	0.06%
2020/07/16	1	14.85	5	14.55	14.60	-4	3,089	-0.13%
2020/07/15	3	14.85	12	15.03	14.50	-9	3,060	-0.29%
2020/07/14	2	15.05	12	14.64	14.50	-10	2,979	-0.34%
2020/07/13	3	15.63	5	15.74	15.35	-2	2,924	-0.07%
2020/07/10	8	15.27	21	15.22	15.10	-13	2,867	-0.45%
2020/07/09	12	17.97	11	17.51	16.05	1	2,753	0.04%
2020/07/08	64	17.60	20	17.19	17.35	44	2,532	1.74%
2020/07/07	42	16.51	21	16.18	16.75	21	2,255	0.93%
2020/07/06	6	15.31	17	15.36	15.25	-11	1,929	-0.57%
2020/07/03	63	14.93	84	15.48	15.70	-21	1,811	-1.16%
2020/07/02	11	13.65	18	14.18	14.30	-7	1,509	-0.46%
2020/07/01	7	13.50	54	13.26	13.00	-47	1,373	-3.42%
2020/06/30	10	12.65	6	12.65	12.75	4	1,269	0.32%
2020/06/29	38	13.21	34	13.20	13.15	4	1,230	0.33%
2020/06/24	65	12.48	48	12.61	12.95	17	961	1.77%
2020/06/23	0	0.00	11	11.80	11.80	-11	828	-1.33%
2020/06/19	0	0.00	4	10.90	10.65	-4	801	-0.50%
2020/06/18	0	0.00	1	10.70	10.70	-1	806	-0.12%
2020/06/17	1	10.55	0	0.00	10.55	1	805	0.12%
2020/06/12	10	10.90	10	10.40	10.90	0	824	0.00%
2020/06/11	20	11.00	0	0.00	10.70	20	789	2.53%
2020/06/05	50	11.45	0	0.00	11.30	50	820	6.09%
2020/05/26	0	0.00	2	11.20	11.10	-2	792	-0.25%
2020/05/21	0	0.00	0	11.20	11.10	0	794	0.00%
2020/05/19	0	0.00	10	10.80	10.75	-10	817	-1.22%
2020/05/15	0	0.00	1	10.95	10.85	-1	826	-0.12%
2020/05/14	40	11.71	40	11.10	10.90	0	872	0.00%
2020/05/13	0	0.00	24	11.25	11.55	-24	834	-2.88%
2020/05/12	2	11.25	1	11.50	11.15	1	832	0.12%
2020/05/04	1	11.00	100	11.07	11.05	-99	897	-11.04%
2020/04/30	125	11.72	0	0.00	11.45	125	904	13.82%	大買/鉅額交易
2020/04/28	23	11.35	16	11.44	11.60	7	906	0.77%
2020/04/27	5	10.90	1	10.85	10.90	4	877	0.46%
2020/04/23	0	0.00	1	10.05	9.92	-1	865	-0.12%
2020/04/17	10	9.99	0	0.00	9.78	10	869	1.15%
2020/04/09	0	0.00	10	9.47	9.43	-10	923	-1.08%
2020/04/08	4	9.47	0	0.00	9.45	4	918	0.44%
2020/04/07	2	8.88	0	0.00	9.18	2	908	0.22%
2020/04/06	4	8.11	0	0.00	8.35	4	922	0.43%
2020/03/26	0	0.00	2	7.41	7.50	-2	957	-0.21%
2020/03/25	2	6.94	0	0.00	6.94	2	962	0.21%
2020/03/13	0	0.00	1	8.47	8.47	-1	1,112	-0.09%
2020/03/12	1	9.55	0	0.00	9.41	1	1,163	0.09%
2020/03/10	1	10.55	10	10.25	10.60	-9	1,173	-0.77%
2020/03/04	1	11.20	2	11.30	11.25	-1	1,264	-0.08%
2020/03/03	1	11.40	0	0.00	11.30	1	1,281	0.08%
2020/03/02	1	10.20	4	10.43	10.85	-3	1,329	-0.23%
2020/02/27	3	10.87	10	10.65	10.65	-7	1,352	-0.52%
2020/02/24	2	11.88	0	0.00	11.90	2	1,667	0.12%
2020/02/20	10	12.50	2	12.50	12.30	8	1,693	0.47%
2020/02/19	12	12.39	0	0.00	12.15	12	1,698	0.71%
2020/02/18	1	12.45	1	12.30	12.20	0	1,750	0.00%
2020/02/17	2	12.70	0	0.00	12.45	2	1,806	0.11%
2020/02/13	0	0.00	1	12.35	11.90	-1	2,010	-0.05%
2020/02/12	1	11.95	5	12.15	12.15	-4	2,289	-0.17%
2020/02/10	6	11.61	8	11.56	11.80	-2	2,440	-0.08%
2020/02/07	1	11.90	4	12.10	11.95	-3	2,478	-0.12%
2020/02/06	2	12.30	3	12.15	12.30	-1	2,484	-0.04%
2020/02/05	12	12.35	8	12.40	12.15	4	2,498	0.16%
2020/02/04	5	11.30	6	11.23	11.60	-1	2,467	-0.04%
2020/02/03	10	10.20	35	10.41	10.55	-25	2,475	-1.01%
2020/01/31	17	11.76	21	11.07	11.15	-4	2,473	-0.16%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/20	0	0.00	7	13.40	13.35	-7	2,573	-0.27%
2020/01/17	0	0.00	1	13.40	13.40	-1	2,632	-0.04%
2020/01/10	0	0.00	3	13.15	13.10	-3	3,086	-0.10%
2020/01/09	5	13.20	5	13.15	13.20	0	3,110	0.00%
2020/01/08	11	13.39	21	13.35	13.10	-10	3,157	-0.32%
2020/01/07	16	13.49	17	13.21	13.15	-1	3,230	-0.03%
2020/01/06	18	13.81	16	13.55	13.55	2	3,249	0.06%
2019/12/31	1	14.60	0	0.00	14.60	1	3,502	0.03%
2019/12/30	6	14.53	0	0.00	14.70	6	3,596	0.17%
2019/12/20	5	14.55	5	14.70	14.65	0	4,672	0.00%
2019/12/19	1	14.70	28	14.55	14.55	-27	4,839	-0.56%
2019/12/18	35	15.01	0	0.00	14.60	35	5,121	0.68%
2019/12/17	2	14.55	0	0.00	14.55	2	5,188	0.04%
2019/12/16	11	14.65	0	0.00	14.65	11	5,357	0.21%
2019/12/12	5	14.80	0	0.00	14.65	5	5,439	0.09%
2019/12/11	5	15.00	1	14.90	14.95	4	5,424	0.07%
2019/12/10	0	0.00	31	14.30	14.40	-31	5,399	-0.57%
2019/12/09	1	14.30	1	14.55	14.30	0	5,442	0.00%
2019/12/05	0	0.00	9	15.05	14.90	-9	5,425	-0.17%
2019/12/04	5	15.08	0	0.00	15.05	5	5,449	0.09%
2019/12/03	5	14.85	0	0.00	14.95	5	5,445	0.09%
2019/12/02	2	14.80	1	15.25	14.70	1	5,446	0.02%
2019/11/29	14	15.41	1	15.35	15.25	13	5,458	0.24%
2019/11/28	0	0.00	5	15.30	15.00	-5	5,473	-0.09%
2019/11/27	1	15.35	0	0.00	15.40	1	5,546	0.02%
2019/11/26	5	15.81	1	15.80	15.70	4	5,553	0.07%
2019/11/25	2	15.70	0	0.00	15.65	2	5,694	0.04%
2019/11/22	0	0.00	1	15.95	15.70	-1	5,665	-0.02%
2019/11/21	13	16.82	14	16.93	16.00	-1	5,609	-0.02%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/18	5	16.13	0	0.00	15.90	5	5,361	0.09%
2019/11/14	15	15.55	19	15.58	15.60	-4	5,262	-0.08%
2019/11/13	30	16.53	16	16.45	16.05	14	5,206	0.27%
2019/11/12	63	16.51	55	16.40	16.40	8	5,135	0.16%
2019/11/11	39	15.94	31	15.96	16.00	8	4,951	0.16%
2019/11/08	0	0.00	25	15.34	15.45	-25	4,669	-0.54%
2019/11/07	13	14.24	1	14.10	14.05	12	4,558	0.26%
2019/11/06	2	15.08	0	0.00	14.90	2	4,517	0.04%
2019/11/04	0	0.00	6	15.07	14.70	-6	4,450	-0.13%
2019/11/01	5	14.82	0	0.00	14.90	5	4,421	0.11%
2019/10/31	6	14.82	0	0.00	14.50	6	4,395	0.14%
2019/10/30	1	14.75	0	0.00	14.75	1	4,366	0.02%
2019/10/29	6	15.11	0	0.00	15.10	6	4,347	0.14%
2019/10/28	3	15.77	4	15.60	15.40	-1	4,271	-0.02%
2019/10/25	4	15.54	58	15.47	15.45	-54	4,195	-1.29%
2019/10/24	62	15.62	48	15.73	15.75	14	4,132	0.34%
2019/10/23	7	14.38	44	14.94	15.05	-37	3,867	-0.96%
2019/10/22	1	13.70	47	13.70	13.70	-46	3,715	-1.24%
2019/10/18	45	13.99	2	13.85	13.95	43	3,700	1.16%
2019/10/17	3	13.60	0	0.00	13.85	3	3,658	0.08%
2019/10/16	0	0.00	2	13.33	13.50	-2	3,629	-0.06%
2019/10/15	25	13.87	32	13.98	13.65	-7	3,572	-0.20%
2019/10/14	1	14.60	41	14.82	14.65	-40	3,485	-1.15%
2019/10/09	7	14.69	20	14.95	14.80	-13	3,442	-0.38%
2019/10/08	35	14.92	3	14.85	14.70	32	3,383	0.95%
2019/10/07	17	16.23	24	16.11	15.75	-7	3,252	-0.22%
2019/10/04	18	15.66	18	15.53	15.70	0	3,139	0.00%
2019/10/03	45	16.04	43	15.94	16.00	2	3,035	0.07%
2019/10/02	15	15.31	14	15.41	15.30	1	2,849	0.04%
2019/10/01	56	14.67	4	15.53	14.70	52	2,722	1.91%
2019/09/27	21	16.05	14	16.19	16.00	7	2,557	0.27%
2019/09/26	48	16.51	78	16.33	16.35	-30	2,397	-1.25%
2019/09/25	35	15.70	14	15.61	15.75	21	2,122	0.99%
2019/09/24	39	14.58	16	14.79	14.75	23	1,868	1.23%
2019/09/23	74	14.91	80	14.92	15.30	-6	1,689	-0.36%
2019/09/20	33	13.71	33	13.87	13.95	0	1,391	0.00%
2019/09/19	25	12.43	9	12.57	12.70	16	1,270	1.26%
2019/09/18	15	11.47	26	11.61	11.55	-11	1,084	-1.01%
2019/09/17	8	11.06	9	11.09	10.75	-1	979	-0.10%
2019/09/16	0	0.00	6	11.40	11.15	-6	948	-0.63%
2019/09/12	10	11.30	5	11.36	11.30	5	929	0.54%
2019/09/11	7	11.04	11	11.27	11.20	-4	889	-0.45%
2019/09/10	1	10.40	10	10.60	10.90	-9	827	-1.09%
2019/09/09	0	0.00	8	10.77	10.75	-8	806	-0.99%
2019/09/06	18	10.57	4	10.60	10.50	14	759	1.84%
2019/09/05	3	10.28	1	10.30	10.40	2	720	0.28%
2019/09/03	4	10.30	7	10.39	10.25	-3	684	-0.44%
2019/09/02	11	10.83	11	10.92	10.95	0	638	0.00%
2019/08/30	11	10.97	12	10.99	10.85	-1	580	-0.17%
2019/08/29	5	10.22	12	10.09	10.25	-7	478	-1.46%
2019/08/28	48	10.59	16	10.51	10.30	32	417	7.67%
2019/08/27	5	9.76	0	0.00	9.76	5	243	2.05%
2019/08/26	3	8.85	0	0.00	8.88	3	210	1.42%
2019/08/14	0	0.00	10	8.26	8.27	-10	166	-6.00%
2019/08/12	9	8.42	0	0.00	8.43	9	157	5.70%
2019/08/08	1	8.15	0	0.00	8.05	1	145	0.69%
2019/05/02	0	0.00	1	7.88	7.99	-1	334	-0.30%
2019/03/20	0	0.00	8.1	8.23	8.14	-8.1	1,009	-0.80%
2019/03/11	0	0.00	2	8.08	8.07	-2	1,000	-0.20%
2019/02/26	0	0.00	5	8.26	8.24	-5	1,002	-0.50%
2019/02/25	6	8.64	6	8.32	8.27	0	999	0.00%
2019/02/22	6	8.66	1	8.72	8.44	5	991	0.50%
2019/02/19	0	0.00	1	8.14	8.07	-1	965	-0.10%
2019/02/18	0	0.00	1	8.00	7.95	-1	957	-0.10%
2019/02/11	0	0.00	8	8.16	8.03	-8	930	-0.86%
2019/01/30	3	8.15	4	8.20	8.20	-1	927	-0.11%
2019/01/29	7	8.46	0	0.00	8.35	7	917	0.76%
2019/01/28	1	8.20	4	8.12	8.14	-3	897	-0.33%
2019/01/25	0	0.00	5	8.24	8.14	-5	887	-0.56%
2019/01/24	0	0.00	1	8.46	8.42	-1	870	-0.11%
2019/01/22	11	8.63	1	8.90	8.70	10	824	1.21%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/12/04	1	7.25	0	0.00	7.25	1	74	1.34%
2018/10/26	1	7.00	0	0.00	6.40	1	67	1.49%
2018/10/11	0	0.00	10	7.70	7.72	-10	85	-11.65%
2018/10/09	1	8.49	0	0.00	8.55	1	81	1.23%
2018/10/05	0	0.00	0	8.75	8.70	0	82	0.00%
2018/09/19	0	0.00	1	9.00	8.91	-1	116	-0.86%
2018/09/12	0	0.00	7	8.86	8.97	-7	196	-3.57%
2018/06/29	2	10.40	0	0.00	10.50	2	420	0.48%
2018/06/27	1	11.00	0	0.00	10.30	1	411	0.24%
2018/06/20	1	10.50	1	10.60	10.20	0	333	0.00%
2018/06/12	0	0.00	1	11.30	10.90	-1	307	-0.32%
2018/06/11	0	0.00	26	11.15	11.15	-26	300	-8.65%
2018/06/08	0	0.00	8	10.48	10.15	-8	273	-2.92%
2018/06/07	9	10.90	6	10.40	10.60	3	260	1.15%
2018/06/04	6	9.70	0	0.00	9.62	6	219	2.73%
2018/06/01	1	9.73	0	0.00	9.69	1	221	0.45%
2018/05/31	5	9.60	0	0.00	9.60	5	220	2.26%
2018/05/21	4	9.75	7	9.75	9.74	-3	210	-1.42%
2018/05/18	6	9.73	0	0.00	9.80	6	193	3.10%
2018/05/15	0	0.00	2	9.03	8.96	-2	150	-1.33%
2018/04/24	0	0.00	1	9.36	9.15	-1	204	-0.49%
2018/04/16	16	9.65	0	0.00	9.67	16	227	7.04%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/04/03	3	9.73	0	0.00	9.71	3	227	1.32%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/22	2	10.00	0	0.00	10.00	2	231	0.86%
2018/03/21	4	10.08	0	0.00	10.00	4	237	1.69%
2018/03/20	1	9.95	0	0.00	9.94	1	234	0.43%
2018/03/19	6	10.00	0	0.00	9.93	6	234	2.56%
2018/03/15	5	10.41	0	0.00	10.30	5	231	2.16%
2018/02/07	0	0.00	1	9.60	9.57	-1	221	-0.45%
2018/02/06	1	9.42	0	0.00	9.35	1	221	0.45%
2018/01/24	0	0.00	10	10.55	10.50	-10	316	-3.16%
2018/01/23	25	11.06	0	0.00	10.75	25	320	7.79%
2018/01/08	0	0.00	1	10.50	10.45	-1	365	-0.27%