高僑 (6234)-凱基-中壢券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.05
漲跌
▲0.70
漲幅
+2.47%
成交量
346張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	28.25	0	0.00	28.30	0	1,156	0.00%
2024/04/15	1	29.60	2	30.40	29.70	-1	1,151	-0.09%
2024/04/12	2	30.05	0	0.00	29.60	2	1,133	0.18%
2024/04/10	0	0.00	1	31.90	31.65	-1	1,097	-0.09%
2024/04/09	5	32.86	3	32.83	32.30	2	1,077	0.19%
2024/04/08	0	0.00	0	31.75	31.30	0	992	0.00%
2024/04/03	0	0.00	4	31.85	32.20	-4	968	-0.41%
2024/04/02	11	32.05	7	32.70	32.75	4	898	0.45%
2024/03/29	0	29.10	2	28.80	28.65	-2	735	-0.27%
2024/03/27	11	30.80	1	30.95	30.45	10	703	1.42%
2024/03/26	2	29.70	0	0.00	30.15	2	632	0.32%
2024/03/25	0	0.00	0.5	30.05	30.70	-0.5	605	-0.08%
2024/03/22	0	29.70	0	0.00	29.30	0	561	0.00%
2024/03/21	0.3	29.33	0	0.00	29.00	0.3	542	0.05%
2024/03/20	0.2	29.58	0	0.00	29.65	0.2	516	0.04%
2024/03/18	0	0.00	0.1	28.47	28.40	-0.1	450	-0.03%
2024/03/12	2.1	28.06	6	28.08	29.50	-3.9	386	-1.00%
2024/03/11	4	27.90	4	27.50	27.65	0	341	0.00%
2024/02/29	0	26.80	0	0.00	26.55	0	294	0.00%
2024/02/26	0	0.00	0	27.05	26.65	0	308	0.00%
2024/02/22	0	26.70	0	0.00	26.90	0	307	0.00%
2024/02/19	0	0.00	1	26.90	26.90	-1	303	-0.33%
2024/02/16	1	27.10	0	0.00	26.40	1	258	0.39%
2024/01/30	4	25.65	0	0.00	25.40	4	243	1.64%
2024/01/26	1	25.75	0	0.00	25.55	1	245	0.41%
2023/12/12	0	0.00	5	27.70	27.90	-5	326	-1.53%
2023/12/11	0	0.00	35	27.16	27.40	-35	343	-10.20%
2023/12/08	0	0.00	1	28.20	27.70	-1	352	-0.28%
2023/11/24	0	30.05	0	0.00	29.65	0	688	0.00%
2023/11/15	3	29.45	5	29.10	28.75	-2	980	-0.20%
2023/11/13	3	29.50	0	0.00	29.50	3	1,000	0.30%
2023/11/01	0	0.00	1	27.70	27.70	-1	1,080	-0.09%
2023/10/25	5	28.00	0	0.00	27.95	5	1,294	0.39%
2023/10/20	0	0.00	1	26.50	27.35	-1	1,317	-0.08%
2023/10/18	0	0.00	1	27.10	26.90	-1	1,334	-0.07%
2023/10/12	1	29.95	0	0.00	29.80	1	1,425	0.07%
2023/10/11	4	30.48	1	30.80	30.20	3	1,474	0.20%
2023/09/26	1	30.25	0	0.00	30.15	1	1,805	0.06%
2023/09/25	1	30.65	0	0.00	30.65	1	1,811	0.06%
2023/09/14	7	31.32	7	31.11	30.95	0	1,865	0.00%
2023/09/13	7	31.29	9	31.40	31.30	-2	1,924	-0.10%
2023/09/12	10	32.19	10	31.80	31.40	0	1,929	0.00%
2023/09/11	10	33.25	10	33.00	32.50	0	1,916	0.00%
2023/09/08	2	32.65	2	33.23	34.05	0	1,858	0.00%
2023/09/07	1	33.05	1	33.20	32.75	0	1,834	0.00%
2023/09/04	0	0.00	4	33.25	33.00	-4	1,879	-0.21%
2023/09/01	4	34.68	0	0.00	34.90	4	1,870	0.21%
2023/08/31	0	0.00	1	34.35	34.30	-1	1,849	-0.05%
2023/08/30	10	33.60	11	33.74	33.70	-1	1,836	-0.05%
2023/08/29	14	33.07	17	32.66	34.00	-3	1,838	-0.16%
2023/08/28	27	34.35	20	34.54	34.40	7	1,789	0.39%
2023/08/24	3	32.62	1	32.90	32.25	2	1,697	0.12%
2023/08/22	5	30.75	0	0.00	30.75	5	1,710	0.29%
2023/08/17	0	0.00	1	32.05	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	1	31.60	31.55	-1	1,975	-0.05%
2023/08/15	2	30.25	0	0.00	30.25	2	2,102	0.10%
2023/08/14	4	30.15	5	30.20	30.10	-1	2,188	-0.05%
2023/08/10	0	0.00	1	30.80	30.70	-1	2,449	-0.04%
2023/08/09	5	32.39	4	32.44	32.40	1	2,510	0.04%
2023/08/08	2	33.28	5	33.08	33.10	-3	2,611	-0.11%
2023/08/07	4	32.65	0	0.00	32.90	4	2,898	0.14%
2023/08/04	5	32.80	0	0.00	32.95	5	3,182	0.16%
2023/08/02	4	33.13	6	32.73	32.50	-2	3,257	-0.06%
2023/08/01	10	34.02	1	35.25	33.90	9	3,317	0.27%
2023/07/27	2	31.20	0	0.00	31.20	2	4,040	0.05%
2023/07/18	0	0.00	1	31.90	31.50	-1	5,073	-0.02%
2023/07/17	1	33.70	0	0.00	33.30	1	5,092	0.02%
2023/07/14	3	34.75	4	34.95	34.90	-1	5,110	-0.02%
2023/07/13	3	33.62	3	34.45	34.35	0	5,304	0.00%
2023/07/12	1	34.80	2	34.10	33.90	-1	5,493	-0.02%
2023/07/11	6	35.33	6	35.32	35.15	0	5,643	0.00%
2023/07/07	0	0.00	0.5	30.40	30.35	-0.5	5,872	-0.01%
2023/07/05	2	32.15	0	0.00	31.80	2	5,884	0.03%
2023/07/04	0	0.00	5	31.85	32.00	-5	5,882	-0.09%
2023/07/03	1	32.10	0	0.00	32.25	1	5,875	0.02%
2023/06/27	0	0.00	2	31.65	31.80	-2	5,871	-0.03%
2023/06/20	0	0.00	1	33.40	33.60	-1	5,909	-0.02%
2023/06/19	3	34.38	4	34.65	34.30	-1	5,895	-0.02%
2023/06/15	0	0.00	1	33.40	33.30	-1	5,830	-0.02%
2023/06/14	1	32.30	0	0.00	32.35	1	5,819	0.02%
2023/06/13	0	0.00	1.3	32.59	32.35	-1.3	5,827	-0.02%
2023/06/12	1	32.30	0.3	32.30	32.45	0.8	5,828	0.01%
2023/06/09	1	33.80	4	33.85	33.90	-3	5,806	-0.05%
2023/06/05	2	35.60	4	35.80	35.45	-2	5,948	-0.03%
2023/06/02	0	0.00	3	34.18	34.10	-3	6,108	-0.05%
2023/06/01	2	34.15	0	0.00	34.20	2	6,151	0.03%
2023/05/31	0	0.00	23	34.25	34.50	-23	6,155	-0.37%
2023/05/30	1	35.00	1	34.35	34.05	0	6,155	0.00%
2023/05/29	1	35.85	1	34.95	34.85	0	6,139	0.00%
2023/05/26	1	35.10	0	0.00	34.40	1	6,112	0.02%
2023/05/25	3	36.50	0	0.00	35.75	3	6,110	0.05%
2023/05/24	4	37.78	0	0.00	37.00	4	6,097	0.07%
2023/05/22	3	37.03	2	36.90	37.20	1	5,972	0.02%
2023/05/19	33	37.71	33	37.22	36.05	0	5,886	0.00%
2023/05/18	30	36.70	38	36.37	36.70	-8	5,745	-0.14%
2023/05/17	65	35.78	61	36.87	36.50	4	5,643	0.07%
2023/05/16	1	35.00	0	0.00	35.00	1	5,461	0.02%
2023/05/15	3	35.50	7	35.21	34.90	-4	5,382	-0.07%
2023/05/12	2	37.20	0	0.00	36.80	2	5,324	0.04%
2023/05/11	37	38.59	28	38.03	37.75	9	5,230	0.17%
2023/05/10	32	37.52	34	38.49	39.80	-2	4,936	-0.04%
2023/05/09	6	37.05	7	37.34	36.20	-1	4,666	-0.02%
2023/05/08	6	38.93	5	38.56	37.80	1	4,581	0.02%
2023/05/05	3	37.50	4	37.94	38.45	-1	4,493	-0.02%
2023/05/04	8	39.41	11	39.71	39.85	-3	4,331	-0.07%
2023/05/03	16	38.74	9	38.39	38.60	7	4,009	0.17%
2023/05/02	8	38.15	28	38.06	36.70	-20	3,619	-0.55%
2023/04/28	3	37.02	5	37.76	37.95	-2	3,201	-0.06%
2023/04/27	10	33.47	3	33.10	34.50	7	3,063	0.23%
2023/04/26	6	31.79	1	31.50	31.40	5	2,877	0.17%
2023/04/25	3	31.35	3	32.05	30.00	0	2,799	0.00%
2023/04/24	16	31.05	11	31.22	31.90	5	2,686	0.19%
2023/04/21	1	29.00	0	0.00	29.00	1	2,599	0.04%
2023/04/20	0	0.00	5	30.14	29.70	-5	2,557	-0.20%
2023/04/18	1	32.80	1	33.10	31.80	0	2,442	0.00%
2023/04/17	7	31.08	2	30.73	32.10	5	2,210	0.23%
2023/04/14	32	28.82	42	28.77	29.20	-10	1,995	-0.50%
2023/04/13	9	27.94	7	27.66	27.60	2	1,813	0.11%
2023/04/12	1	26.00	7.2	25.81	26.00	-6.2	1,607	-0.39%
2023/04/11	0	24.00	9	23.90	23.65	-9	1,507	-0.60%
2023/04/10	0	24.93	0	0.00	24.80	0	1,550	0.00%
2023/04/06	0	0.00	2	24.58	24.50	-2	1,629	-0.12%
2023/03/30	1	24.35	0	0.00	24.20	1	1,631	0.06%
2023/03/29	3	24.43	0	0.00	24.35	3	1,633	0.18%
2023/03/27	4	25.18	1	25.10	25.20	3	1,645	0.18%
2023/03/23	0	0.00	1	25.00	24.55	-1	1,720	-0.06%
2023/03/21	22	24.25	0	0.00	24.30	22	1,937	1.14%
2023/03/13	2	24.00	1	24.10	23.95	1	2,100	0.05%
2023/03/10	0	0.00	1	24.75	24.45	-1	2,173	-0.05%
2023/03/09	5.2	25.98	11	26.18	25.80	-5.8	2,218	-0.26%
2023/03/08	10	26.75	5	26.49	26.75	5	2,200	0.23%
2023/03/07	11	26.16	7	26.36	26.30	4	2,102	0.19%
2023/03/06	0	0.00	4	25.53	26.00	-4	1,885	-0.21%
2023/03/02	0	0.00	1	23.60	24.00	-1	1,789	-0.06%
2023/02/24	2	23.70	8	23.90	23.45	-6	1,746	-0.34%
2023/02/23	2	24.15	1	23.80	23.50	1	1,727	0.06%
2023/02/22	3	24.15	0	0.00	24.20	3	1,678	0.18%
2023/02/21	0	0.00	3	23.00	22.80	-3	1,628	-0.18%
2023/02/20	2	22.70	0	0.00	23.00	2	1,609	0.12%
2023/02/16	2	21.95	0	0.00	22.00	2	1,590	0.13%
2023/02/13	1	21.95	0	0.00	21.90	1	1,579	0.06%
2023/02/10	0	0.00	15	23.03	22.60	-15	1,566	-0.96%
2023/02/09	0	0.00	4	23.00	22.85	-4	1,544	-0.26%
2023/02/03	0	0.00	1	21.85	21.80	-1	1,488	-0.07%
2023/02/02	0	0.00	3	22.07	22.15	-3	1,483	-0.20%
2023/01/30	0	0.00	1	21.85	21.75	-1	1,454	-0.07%
2023/01/11	0	0.00	1	22.05	21.45	-1	1,412	-0.07%
2023/01/09	2	22.25	0	0.00	22.20	2	1,391	0.14%
2022/12/30	2	24.23	12	24.03	23.60	-10	1,314	-0.76%
2022/12/28	7	23.16	7	23.15	22.80	0	1,186	0.00%
2022/12/27	7	23.47	0	0.00	23.95	7	1,115	0.63%
2022/12/23	4	21.50	0	0.00	21.45	4	1,039	0.38%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/19	0	0.00	12	23.30	22.40	-12	1,003	-1.20%
2022/12/16	5	23.55	0	0.00	23.35	5	979	0.51%
2022/12/15	12	24.23	19	24.52	24.05	-7	951	-0.74%
2022/12/14	17	22.83	2	23.00	23.00	15	836	1.79%
2022/12/13	14	24.83	31	24.92	23.50	-17	797	-2.13%
2022/12/12	0	0.00	1.2	24.18	24.40	-1.2	586	-0.20%
2022/12/08	26	23.43	4	23.19	23.30	22	489	4.50%
2022/12/07	0	0.00	5	22.25	22.45	-5	403	-1.24%
2022/12/06	3	21.95	0	0.00	22.15	3	371	0.81%
2022/12/05	35	22.68	4	22.55	22.60	31	350	8.84%
2022/12/02	5	22.24	1	23.40	22.15	4	308	1.29%
2022/12/01	0	0.00	3.6	21.78	21.85	-3.6	205	-1.73%
2022/11/30	2	19.90	0.7	19.88	19.90	1.3	117	1.14%
2022/10/21	0.1	17.60	0	0.00	17.60	0.1	83	0.12%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.12%
2022/08/15	0	0.00	5	19.30	19.40	-5	71	-6.98%
2022/08/03	0	0.00	5	19.00	18.85	-5	79	-6.30%
2022/05/18	0	0.00	49	20.34	20.35	-49	99	-49.17%
2022/05/17	25	20.48	36	20.38	20.35	-11	98	-11.14%
2022/05/13	0	0.00	9	20.20	20.15	-9	96	-9.31%
2022/05/12	20	20.23	20	20.55	20.10	0	95	0.00%
2022/05/11	19	19.90	0	0.00	20.00	19	90	21.11%
2022/05/10	3	20.02	3	20.05	20.05	0	89	0.00%
2022/05/09	6	20.19	25	20.10	20.00	-19	89	-21.28%
2022/05/06	7	20.15	7	20.04	20.00	0	87	0.00%
2022/05/04	4	20.08	4	20.15	20.00	0	86	0.00%
2022/04/29	8	20.18	0	0.00	20.25	8	88	9.07%
2022/04/28	7	19.93	1	20.15	20.05	6	88	6.80%
2022/04/26	6	20.00	0	0.00	20.00	6	86	6.94%
2022/04/14	5	20.61	5	20.70	20.60	0	100	0.00%
2022/04/13	9	20.48	15	20.55	20.70	-6	104	-5.74%
2022/04/11	5	20.40	5	21.00	20.35	0	112	0.00%
2022/04/08	0	0.00	9	21.00	20.85	-9	113	-7.95%
2022/03/29	0	21.50	0	0.00	20.05	0	116	0.00%
2022/03/17	1	19.55	0	0.00	19.60	1	116	0.86%
2022/03/11	1	19.75	2	19.75	19.75	-1	120	-0.83%
2022/03/10	6	19.52	6	19.65	19.80	0	121	0.00%
2022/02/25	23	20.07	23	19.83	20.00	0	144	0.00%
2022/02/22	1	20.25	0	0.00	20.20	1	169	0.59%
2022/02/21	20	20.31	0	0.00	20.35	20	187	10.68%
2022/02/17	12	20.41	0	0.00	20.50	12	206	5.81%
2022/02/15	1	20.45	9	20.37	20.30	-8	213	-3.75%
2022/02/14	8	20.31	9	20.40	20.25	-1	215	-0.46%
2022/02/11	1	20.75	1	20.75	20.60	0	261	0.00%
2022/02/09	2	20.65	2	20.65	20.60	0	261	0.00%
2022/01/21	4	20.50	0	0.00	20.30	4	264	1.51%
2022/01/14	0	21.00	0	0.00	20.85	0	324	0.01%
2022/01/12	0.1	20.90	25	21.15	20.95	-24.9	323	-7.70%
2022/01/11	21.4	21.21	0	0.00	21.05	21.4	321	6.65%
2022/01/07	14	22.40	0	0.00	22.10	14	313	4.46%
2022/01/06	1	22.10	35	22.00	22.25	-34	307	-11.05%
2022/01/05	20	22.10	0	0.00	22.00	20	304	6.57%
2022/01/04	65.5	22.02	70	21.93	22.00	-4.5	300	-1.50%
2022/01/03	5	21.88	5	21.80	21.75	0	292	0.00%
2021/12/30	29	21.72	12	21.80	21.65	17	288	5.89%
2021/12/29	17	21.57	21	21.56	21.55	-4	284	-1.41%
2021/12/28	2	21.45	0	0.00	21.50	2	284	0.70%
2021/12/27	10	21.34	10	21.35	21.25	0	280	0.00%
2021/12/24	13	21.25	3	21.30	21.35	10	279	3.58%
2021/11/26	0	0.00	15	20.80	20.70	-15	265	-5.64%
2021/11/19	5	20.45	0	0.00	20.55	5	231	2.16%
2021/11/18	20	20.80	0	0.00	20.55	20	218	9.14%
2021/11/16	10	20.65	5	20.76	20.90	5	192	2.60%
2021/11/10	2	21.08	2	20.83	20.70	0	181	0.00%
2021/10/25	2	22.20	15	21.66	21.30	-13	130	-9.94%
2021/10/22	0	0.00	0	20.10	20.20	0	80	0.00%
2021/09/30	1	20.75	1	20.75	20.60	0	136	0.00%
2021/09/27	0	0.00	3	21.08	20.90	-3	145	-2.06%
2021/09/23	1	20.60	1	20.60	20.60	0	154	0.00%
2021/09/22	30	20.44	0	0.00	20.55	30	157	19.06%
2021/07/22	0	0.00	4	21.50	21.40	-4	492	-0.81%
2021/07/01	0	0.00	1	22.90	22.80	-1	562	-0.18%
2021/06/30	0	0.00	10	23.16	23.05	-10	559	-1.79%
2021/06/29	0	0.00	2	23.05	23.00	-2	560	-0.36%
2021/06/23	1	23.10	0	0.00	23.10	1	541	0.18%
2021/06/22	0	0.00	0.3	22.80	22.90	-0.3	540	-0.06%
2021/06/21	0	0.00	6	22.77	22.75	-6	540	-1.11%
2021/06/17	2	23.35	2	23.45	23.45	0	534	0.00%
2021/06/15	7	24.37	0	0.00	24.00	7	533	1.31%
2021/06/10	0	0.00	0.1	23.40	23.20	-0.1	536	-0.01%
2021/06/08	15	24.56	1	23.45	23.45	14	861	1.63%
2021/05/25	0	0.00	9	22.54	22.70	-9	702	-1.28%
2021/05/20	0	0.00	1	22.45	22.40	-1	705	-0.14%
2021/05/05	0	0.00	3	22.42	22.35	-3	688	-0.44%
2021/04/26	0	0.00	5	24.33	24.25	-5	673	-0.74%
2021/04/22	0	0.00	7	24.22	23.80	-7	671	-1.04%
2021/04/21	5	24.65	0	0.00	24.55	5	659	0.76%
2021/04/13	0	0.00	5	22.95	22.55	-5	687	-0.73%
2021/04/01	0	0.00	2	22.90	22.95	-2	669	-0.30%
2021/03/25	0	0.00	1	22.70	22.60	-1	660	-0.15%
2021/03/22	5	23.10	0	0.00	23.15	5	652	0.77%
2021/03/17	10	23.40	0	0.00	23.05	10	645	1.55%
2021/03/15	1	23.90	1	23.95	23.90	0	625	0.00%
2021/03/08	1	23.65	10	23.50	23.60	-9	276	-3.26%
2021/03/04	0	0.00	0.8	23.55	23.65	-0.8	281	-0.29%
2021/02/24	0	0.00	1	23.35	23.45	-1	270	-0.37%
2021/02/23	10	23.55	0	0.00	23.60	10	270	3.70%
2021/02/22	5	23.80	0	0.00	23.55	5	267	1.87%
2021/02/19	5	23.20	0	0.00	23.20	5	264	1.89%
2021/01/27	0	0.00	2	22.30	22.25	-2	249	-0.80%
2021/01/19	0	0.00	10	22.00	22.05	-10	279	-3.58%
2021/01/15	0	0.00	1	22.20	22.20	-1	275	-0.36%
2021/01/14	0	0.00	1.1	22.06	22.30	-1.1	273	-0.39%
2021/01/13	2	22.10	0	0.00	22.25	2	273	0.73%
2021/01/11	3	22.40	0	0.00	22.30	3	266	1.13%
2021/01/08	0	0.00	6	24.07	23.15	-6	255	-2.35%
2021/01/07	12	23.88	9	23.62	23.55	3	214	1.40%
2020/11/27	0.2	22.70	0	0.00	22.85	0.2	177	0.12%
2020/11/02	0	0.00	1	22.80	23.95	-1	353	-0.28%
2020/10/30	1	23.70	0	0.00	23.45	1	350	0.29%
2020/10/29	0	0.00	1	21.95	22.00	-1	350	-0.29%
2020/10/28	1	22.15	0	0.00	22.00	1	361	0.28%
2020/10/22	1	21.20	0	0.00	21.20	1	503	0.20%
2020/10/06	1	22.10	0	0.00	22.15	1	817	0.12%
2020/09/23	2	22.95	0	0.00	23.00	2	935	0.21%
2020/09/14	0	0.00	2	23.10	23.10	-2	982	-0.20%
2020/09/11	2	22.75	0	0.00	22.80	2	983	0.20%
2020/08/20	1	26.00	0	0.00	25.25	1	975	0.10%
2020/08/19	1	26.90	0	0.00	26.70	1	967	0.10%
2020/08/14	1	27.65	1	27.70	27.00	0	959	0.00%
2020/08/11	0	0.00	1	27.75	28.00	-1	917	-0.11%
2020/08/10	0	0.00	1	27.50	27.45	-1	911	-0.11%
2020/08/06	3	27.95	0	0.00	27.50	3	941	0.32%
2020/08/04	0	0.00	1	28.50	27.75	-1	915	-0.11%
2020/07/30	2	28.45	0	0.00	28.40	2	880	0.23%
2020/07/28	0	0.00	3	29.50	30.10	-3	800	-0.37%
2020/07/24	0	0.00	1	30.00	30.40	-1	650	-0.15%
2020/07/23	1	30.00	2	29.55	30.40	-1	608	-0.16%
2020/07/08	2	27.90	0.1	27.80	27.80	1.9	438	0.44%
2020/06/29	0	0.00	2	27.60	27.70	-2	385	-0.52%
2020/06/24	0	0.00	1	27.15	27.25	-1	373	-0.27%
2020/06/19	1	26.30	0	0.00	26.35	1	359	0.28%
2020/06/10	2	25.80	0	0.00	25.50	2	393	0.51%
2020/06/08	3	26.37	0	0.00	26.60	3	421	0.71%
2020/05/25	0	0.00	2	25.65	26.05	-2	415	-0.48%
2020/05/14	2	25.55	1	25.90	25.50	1	434	0.23%
2020/05/13	1	26.45	1	25.10	26.60	0	420	0.00%
2020/05/12	1	24.00	0	0.00	24.75	1	390	0.26%
2020/05/11	2	23.70	2	23.40	24.00	0	373	0.00%
2020/05/08	1	22.60	0	0.00	22.70	1	365	0.27%
2020/04/09	0	0.00	1	21.90	22.00	-1	525	-0.19%
2020/04/08	1	21.90	0	0.00	21.90	1	521	0.19%
2020/04/07	1	19.70	0	0.00	19.95	1	516	0.19%
2020/03/23	1	16.80	0	0.00	17.20	1	648	0.15%
2020/03/18	1	19.90	0	0.00	18.45	1	921	0.11%
2020/03/13	1	21.15	0	0.00	21.55	1	943	0.11%
2020/03/12	3	23.17	0	0.00	23.50	3	930	0.32%
2020/03/09	0	0.00	2	26.58	25.75	-2	920	-0.22%
2020/03/03	1	28.00	0	0.00	27.90	1	934	0.11%
2020/02/24	0	0.00	1	30.30	29.60	-1	950	-0.11%
2020/02/21	3	30.62	2	30.45	30.55	1	950	0.11%
2020/02/20	1	30.05	0	0.00	29.95	1	932	0.11%
2020/02/07	0	0.00	1	29.80	29.50	-1	941	-0.11%
2020/02/06	1	30.30	0	0.00	30.30	1	939	0.11%
2020/01/31	0	0.00	2.9	29.53	29.60	-2.9	919	-0.32%
2020/01/30	3	30.27	0	0.00	29.55	3	917	0.33%
2020/01/15	6	33.96	6	32.42	32.00	0	885	0.00%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2019/12/26	0	0.00	2	31.68	31.60	-2	876	-0.23%
2019/12/25	0	0.00	3	31.30	31.50	-3	878	-0.34%
2019/12/23	0	0.00	1	31.55	31.60	-1	873	-0.11%
2019/12/19	1	31.00	36	31.00	31.80	-35	850	-4.11%
2019/12/18	37	31.46	0	0.00	30.95	37	827	4.47%
2019/12/17	0	0.00	2	32.25	31.20	-2	793	-0.25%
2019/12/16	2	33.38	13	33.26	33.85	-11	680	-1.62%
2019/12/13	1	30.65	0	0.00	30.80	1	530	0.19%
2019/12/10	1	29.50	0	0.00	29.60	1	478	0.21%
2019/12/09	2	29.40	0	0.00	29.50	2	474	0.42%
2019/12/06	1	29.10	0	0.00	29.10	1	474	0.21%
2019/12/02	2	28.55	0	0.00	28.80	2	467	0.43%
2019/11/18	0	0.00	13	27.80	27.85	-13	440	-2.95%
2019/11/07	0	0.00	4	26.60	26.90	-4	424	-0.94%
2019/11/06	0	0.00	5	26.76	26.80	-5	424	-1.18%
2019/10/31	0	0.00	1	26.60	26.50	-1	439	-0.23%
2019/10/25	1	28.00	0	0.00	27.80	1	437	0.23%
2019/10/16	0	0.00	4	27.86	27.80	-4	463	-0.86%
2019/10/15	0	0.00	1	28.10	28.10	-1	462	-0.22%
2019/10/07	0	0.00	2	28.05	28.00	-2	462	-0.43%
2019/10/04	0	0.00	2	27.80	27.60	-2	464	-0.43%
2019/10/03	3	28.45	5	28.35	28.10	-2	472	-0.42%
2019/09/26	2	28.80	0	0.00	28.80	2	700	0.29%
2019/09/23	0	0.00	4	28.90	28.80	-4	707	-0.57%
2019/09/20	2	28.50	0	0.00	28.45	2	702	0.28%
2019/09/16	0	0.00	1	27.80	27.75	-1	686	-0.15%
2019/09/09	0	0.00	11	26.50	26.70	-11	691	-1.59%
2019/09/06	0	0.00	10	26.84	26.55	-10	695	-1.44%
2019/09/02	1	26.15	1	26.15	26.15	0	728	0.00%
2019/08/29	1	26.75	9	26.44	26.30	-8	770	-1.04%
2019/08/28	1	25.95	0	0.00	26.30	1	839	0.12%
2019/08/21	1	24.85	1	25.00	25.00	0	997	0.00%
2019/08/19	1	25.05	0	0.00	24.95	1	1,007	0.10%
2019/08/15	0	0.00	5	25.10	25.00	-5	1,014	-0.49%
2019/08/13	21	25.80	1	25.55	25.75	20	1,022	1.96%
2019/07/24	2	27.40	0	0.00	27.30	2	1,139	0.18%
2019/07/15	0	0.00	2	28.05	28.10	-2	1,134	-0.18%
2019/07/11	0	0.00	1	27.75	27.75	-1	1,138	-0.09%
2019/07/09	1	27.40	1	27.65	27.85	0	1,126	0.00%
2019/07/08	14	31.13	0	0.00	28.40	14	1,103	1.27%
2019/07/03	0	0.00	0.1	29.35	29.50	-0.1	890	-0.01%
2019/06/25	0	0.00	3	26.70	26.65	-3	894	-0.34%
2019/06/19	0	0.00	1	27.10	27.30	-1	1,152	-0.09%
2019/06/14	2	26.20	0	0.00	26.35	2	1,205	0.17%
2019/06/11	0	0.00	3	25.60	25.60	-3	1,211	-0.25%
2019/06/05	1	28.20	0	0.00	27.25	1	1,231	0.08%
2019/06/04	0	0.00	6	27.83	27.70	-6	1,217	-0.49%
2019/06/03	49	27.03	6	27.46	28.10	43	1,175	3.66%
2019/05/31	1	26.05	4	26.20	26.20	-3	1,111	-0.27%
2019/05/30	0	0.00	2	26.60	26.10	-2	1,117	-0.18%
2019/05/29	5	26.20	1	25.95	25.90	4	1,130	0.35%
2019/05/28	5	25.60	5	25.95	26.15	0	1,143	0.00%
2019/05/23	0	0.00	3	24.80	24.65	-3	1,183	-0.25%
2019/05/14	1	23.40	0	0.00	24.15	1	1,147	0.09%
2019/05/13	1	24.30	0	0.00	24.25	1	1,141	0.09%
2019/05/08	0	0.00	5	25.51	25.60	-5	1,088	-0.46%
2019/05/07	0	0.00	4	25.05	25.20	-4	1,077	-0.37%
2019/05/06	1	24.40	0	0.00	24.30	1	1,066	0.09%
2019/05/03	0	0.00	3	25.00	25.00	-3	1,062	-0.28%
2019/04/18	5	23.20	0	0.00	23.00	5	1,043	0.48%
2019/04/17	1	23.80	0	0.00	23.60	1	1,034	0.10%
2019/04/15	1	24.20	0	0.00	24.20	1	1,020	0.10%
2019/04/11	3	24.08	0	0.00	24.10	3	1,009	0.30%
2019/04/10	2	25.38	0	0.00	25.25	2	986	0.20%
2019/04/09	0	0.00	2	25.65	26.10	-2	970	-0.21%
2019/04/03	1	26.00	0	0.00	25.75	1	943	0.11%
2019/04/02	2	25.40	0	0.00	25.95	2	928	0.22%
2019/04/01	0	0.00	2	25.50	25.35	-2	904	-0.22%
2019/03/27	3	26.67	4	26.84	26.25	-1	873	-0.11%
2019/03/26	1	26.75	41	26.59	26.55	-40	827	-4.83%
2019/03/25	8	25.33	5	25.62	25.10	3	782	0.38%
2019/03/22	14	26.70	12	27.11	26.50	2	757	0.26%
2019/03/21	1	24.50	6	25.53	25.55	-5	619	-0.81%
2019/03/20	3	23.53	0	0.00	23.25	3	557	0.54%
2019/03/18	2	24.15	0	0.00	24.15	2	545	0.37%
2019/03/12	1	24.60	1	24.40	24.45	0	511	0.00%
2019/03/11	1	24.40	0	0.00	24.45	1	474	0.21%
2019/03/07	1	23.20	0	0.00	22.55	1	432	0.23%
2019/03/06	0	0.00	1	24.05	23.85	-1	399	-0.25%
2019/03/05	0	0.00	1	24.15	24.00	-1	375	-0.27%
2019/03/04	1	24.30	10	24.47	24.15	-9	356	-2.52%
2019/02/27	37	22.17	2	21.40	22.90	35	311	11.23%
2019/02/26	0	0.00	2	21.75	21.80	-2	282	-0.71%
2019/02/25	2	21.60	0	0.00	21.45	2	267	0.75%
2019/02/22	0	0.00	3	20.27	20.00	-3	225	-1.33%
2019/02/21	5	19.40	0	0.00	19.45	5	207	2.41%
2019/02/20	5	19.30	0	0.00	19.30	5	203	2.45%
2019/02/18	2	18.90	0	0.00	19.05	2	198	1.01%
2019/01/25	2	19.13	0	0.00	19.10	2	174	1.15%
2019/01/23	1	19.10	1	19.25	19.20	0	165	0.00%
2019/01/22	1	18.80	0	0.00	19.10	1	153	0.65%
2019/01/18	1	19.30	1	18.75	18.70	0	139	0.00%
2018/12/27	5	17.80	5	17.52	17.65	0	115	0.00%
2018/08/17	0	0.00	1.6	17.57	17.60	-1.6	236	-0.68%
2018/06/27	1	17.70	0	0.00	17.65	1	344	0.29%
2018/06/21	1	18.25	0	0.00	18.20	1	347	0.29%
2018/06/14	2	19.03	0	0.00	18.85	2	338	0.59%
2018/06/13	10	18.80	0	0.00	19.00	10	338	2.96%
2018/06/11	0	0.00	2	19.20	19.20	-2	333	-0.60%
2018/06/05	10	18.40	1	18.40	18.30	9	294	3.06%
2018/06/04	0	0.00	1	18.30	18.15	-1	304	-0.33%
2018/05/31	0	0.00	1	17.70	17.80	-1	302	-0.33%
2018/05/30	1	17.55	1	17.80	17.75	0	299	0.00%
2018/05/29	1	18.05	0	0.00	17.85	1	297	0.34%
2018/05/28	1	18.85	7	18.88	18.95	-6	283	-2.12%
2018/05/25	7	20.00	0	0.00	19.25	7	270	2.59%
2018/05/24	3	19.07	1	18.95	19.15	2	229	0.87%
2018/05/23	1	18.30	0	0.00	18.75	1	196	0.51%
2018/05/22	0	0.00	2	17.35	17.35	-2	163	-1.22%
2018/05/21	0	0.00	5	17.20	17.35	-5	159	-3.14%
2018/05/18	0	0.00	4	16.45	16.70	-4	149	-2.68%
2018/05/16	0	0.00	4	16.28	16.20	-4	145	-2.74%
2018/04/16	2	16.50	0	0.00	16.40	2	163	1.23%
2018/04/13	4	16.48	0	0.00	16.45	4	162	2.46%
2018/04/12	5	16.67	0	0.00	16.45	5	165	3.01%
2018/04/11	4	16.80	0	0.00	16.60	4	165	2.42%
2018/04/09	0	0.00	10	16.05	16.05	-10	159	-6.27%
2018/03/28	0.1	16.30	0	0.00	16.35	0.1	152	0.09%
2018/03/26	0.6	16.10	0	0.00	16.15	0.6	147	0.43%
2018/03/12	0	0.00	5	16.50	17.00	-5	139	-3.59%
2018/03/08	5	17.30	0	0.00	17.05	5	132	3.78%
2018/03/01	0.7	16.10	0	0.00	16.10	0.7	115	0.60%
2018/02/09	0	0.00	5	15.80	16.30	-5	119	-4.18%
2018/02/07	5	16.59	0	0.00	16.45	5	116	4.29%
2018/02/06	10	16.15	0	0.00	16.50	10	113	8.82%
2018/01/04	0	0.00	4	16.69	16.75	-4	145	-2.74%