松崗 (6240)-凱基-中壢券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	22.45	22.65	-1	47	-2.09%
2024/05/27	1	22.35	0	0.00	22.35	1	48	2.05%
2024/05/09	0	0.00	1	24.00	22.55	-1	65	-1.53%
2024/04/08	1	21.90	0	0.00	21.90	1	123	0.81%
2024/04/02	1	22.45	0	0.00	22.45	1	123	0.81%
2024/03/21	1	22.05	7	22.04	22.15	-6	121	-4.94%
2024/03/14	1	22.60	0	0.00	22.25	1	120	0.83%
2024/03/12	7	23.47	1	23.50	23.20	6	118	5.06%
2024/02/21	7	22.75	0	0.00	22.75	7	110	6.33%
2024/02/01	0	0.00	13	24.15	23.20	-13	101	-12.77%
2024/01/31	13	24.35	0	0.00	25.30	13	92	14.11%
2024/01/24	0	0.00	3	25.63	23.65	-3	73	-4.09%
2024/01/19	3	24.07	3	25.25	22.80	0	46	0.00%
2023/10/12	0	0.00	2	19.10	19.10	-2	36	-5.45%
2023/08/15	2	21.90	0	0.00	21.90	2	139	1.43%
2023/08/11	0	0.00	3	23.85	23.85	-3	135	-2.21%
2023/07/28	2	22.20	0	0.00	22.20	2	137	1.46%
2023/07/13	1	22.00	0	0.00	22.00	1	147	0.68%
2023/07/06	1	22.50	0	0.00	22.45	1	109	0.92%
2023/07/05	2	22.90	0	0.00	22.45	2	109	1.83%
2023/06/12	0	0.00	3	24.28	24.25	-3	202	-1.48%
2023/06/08	1	22.55	0	0.00	22.70	1	200	0.50%
2023/05/19	0	0.00	4	22.90	22.85	-4	229	-1.74%
2023/05/10	0	0.00	1	22.70	23.55	-1	229	-0.44%
2023/04/24	2	22.95	0	0.00	22.75	2	242	0.82%
2023/04/13	0	0.00	2	26.18	26.20	-2	226	-0.88%
2023/04/12	1	26.75	0	0.00	26.60	1	221	0.45%
2023/04/11	0	0.00	1	24.55	24.35	-1	202	-0.49%
2023/04/10	0	0.00	3	23.38	23.35	-3	197	-1.52%
2023/04/06	2	23.65	1	24.15	23.95	1	195	0.51%
2023/03/28	1	25.35	0	0.00	23.20	1	181	0.55%
2023/03/22	0	0.00	1	22.40	22.45	-1	86	-1.15%
2023/03/21	0	0.00	3	20.43	20.45	-3	81	-3.67%
2023/03/09	5	21.79	0	0.00	21.30	5	71	7.04%
2023/03/03	4	19.00	0	0.00	19.10	4	49	8.05%
2023/03/01	3	18.70	0	0.00	18.70	3	51	5.80%
2022/10/24	0	0.00	1	16.75	17.00	-1	218	-0.46%
2022/10/20	1	16.90	0	0.00	17.05	1	217	0.46%
2022/10/13	0	0.00	1	19.50	17.60	-1	216	-0.46%
2022/10/11	1	19.15	0	0.00	19.30	1	215	0.47%
2022/10/06	0	0.00	1	20.95	20.95	-1	212	-0.47%
2022/10/03	1	21.55	0	0.00	21.65	1	210	0.48%
2022/09/06	0	0.00	1	22.00	22.35	-1	191	-0.52%
2022/09/02	1	24.85	0	0.00	24.70	1	188	0.53%
2022/08/25	0	0.00	1	26.05	26.05	-1	170	-0.59%
2022/08/24	1	27.30	0	0.00	26.10	1	164	0.61%
2022/08/18	0	0.00	4	27.71	26.25	-4	128	-3.12%
2022/08/16	3	26.38	1	25.20	24.00	2	78	2.54%
2022/08/15	1	24.20	0	0.00	24.20	1	45	2.20%
2022/08/10	0	0.00	3	19.80	19.85	-3	32	-9.30%
2022/08/09	3	20.00	0	0.00	20.10	3	33	8.90%
2022/04/22	0	0.00	1	22.50	22.00	-1	329	-0.30%
2022/04/15	1	27.55	0	0.00	26.50	1	318	0.31%
2022/04/08	0	0.00	1	25.90	26.20	-1	284	-0.35%
2022/04/07	1	30.00	0	0.00	26.05	1	282	0.35%
2022/03/30	0	0.00	1	27.90	27.45	-1	252	-0.40%
2022/03/29	1	29.20	4	29.64	29.00	-3	257	-1.16%
2022/03/28	1	27.05	2	27.05	27.05	-1	242	-0.41%
2022/03/25	0	0.00	1	24.60	24.60	-1	237	-0.42%
2022/03/24	1	26.80	6	26.50	24.40	-5	223	-2.24%
2022/03/23	1	24.25	0	0.00	24.40	1	190	0.52%
2022/03/22	0	0.00	1	20.30	22.20	-1	183	-0.55%
2022/03/21	1	20.20	0	0.00	20.20	1	167	0.60%
2022/02/08	0	0.00	2	15.75	15.80	-2	129	-1.55%
2022/01/24	1	15.65	0	0.00	16.00	1	129	0.77%
2022/01/21	1	16.60	0	0.00	16.35	1	129	0.77%
2022/01/07	0	0.00	3	17.77	17.40	-3	126	-2.38%
2022/01/05	3	17.62	10	17.41	17.15	-7	123	-5.67%
2021/12/30	0	0.00	1	18.10	17.85	-1	119	-0.83%
2021/12/28	0	0.00	2	17.55	18.40	-2	114	-1.74%
2021/12/27	0	0.00	3	18.00	17.50	-3	111	-2.69%
2021/12/24	15	18.36	1	17.60	17.65	14	109	12.73%
2021/12/23	1	18.90	0	0.00	18.65	1	104	0.96%
2021/12/22	0	0.00	2	18.85	18.65	-2	103	-1.94%
2021/12/17	3	17.10	12	17.44	17.25	-9	74	-12.10%
2021/12/16	0	0.00	7	18.12	18.40	-7	62	-11.22%
2021/12/15	14	16.46	5	16.45	16.75	9	56	16.07%
2021/12/10	1	15.20	0	0.00	15.20	1	51	1.95%
2021/12/06	4	15.08	0	0.00	15.10	4	54	7.34%
2021/12/02	2	15.00	0	0.00	15.25	2	53	3.72%
2021/12/01	0	0.00	1	15.20	15.00	-1	52	-1.89%
2021/11/30	0	0.00	4	15.15	15.15	-4	51	-7.79%
2021/10/29	1	14.25	0	0.00	14.25	1	64	1.56%
2021/10/20	1	14.15	0	0.00	14.15	1	81	1.23%
2021/10/19	2	14.20	0	0.00	14.40	2	81	2.46%
2021/10/14	3	13.95	0	0.00	14.10	3	82	3.66%
2021/10/12	1	14.10	0	0.00	14.40	1	82	1.22%
2021/10/06	0	0.00	1	14.35	14.35	-1	82	-1.22%
2021/10/04	0	0.00	1	14.30	14.35	-1	82	-1.21%
2021/09/17	0	0.00	1	14.70	14.80	-1	91	-1.09%
2021/09/16	0	0.00	2	14.45	14.65	-2	100	-1.99%
2021/09/13	1	14.05	0	0.00	14.30	1	100	0.99%
2021/09/08	0	0.00	2	15.18	14.55	-2	100	-1.99%
2021/09/07	0	0.00	1	14.95	15.30	-1	99	-1.00%
2021/08/30	4	14.30	0	0.00	14.30	4	97	4.08%
2021/08/26	1	14.25	0	0.00	14.25	1	97	1.02%
2021/08/20	0	0.00	1	14.30	14.30	-1	101	-0.98%
2021/08/19	1	14.45	1	14.10	14.10	0	106	0.00%
2021/08/18	2	14.98	0	0.00	14.70	2	104	1.91%
2021/08/17	0	0.00	1	15.15	15.15	-1	100	-0.99%
2021/08/13	1	14.25	0	0.00	14.10	1	95	1.05%
2021/08/12	0	0.00	2	14.95	14.50	-2	93	-2.13%
2021/08/11	2	16.25	18	15.67	15.75	-16	87	-18.36%
2021/08/09	1	13.60	0	0.00	13.50	1	68	1.47%
2021/08/02	1	14.35	0	0.00	14.30	1	74	1.34%
2021/07/27	1	14.55	0	0.00	14.85	1	72	1.37%
2021/07/26	1	14.70	0	0.00	15.00	1	63	1.59%
2021/07/20	0	0.00	3	14.60	14.85	-3	69	-4.32%
2021/07/05	3	14.57	0	0.00	14.45	3	131	2.29%
2021/06/29	1	14.50	0	0.00	14.45	1	158	0.63%
2021/06/28	2	15.13	0	0.00	15.25	2	155	1.28%
2021/06/25	3	15.65	0	0.00	15.40	3	155	1.93%
2021/06/24	3	16.70	5	16.75	16.30	-2	152	-1.31%
2021/06/21	10	15.85	0	0.00	15.80	10	146	6.82%
2021/06/18	1	16.00	0	0.00	15.75	1	146	0.68%
2021/05/13	0	0.00	3	15.97	16.30	-3	150	-2.00%
2021/05/04	2	15.55	0	0.00	15.35	2	143	1.40%
2021/05/03	1	16.75	0	0.00	16.55	1	143	0.70%
2021/04/20	0	0.00	10	18.40	18.40	-10	124	-8.05%
2021/04/16	0	0.00	2	17.05	18.45	-2	112	-1.78%
2021/04/12	0	0.00	1	18.25	17.60	-1	90	-1.10%
2021/04/09	12	19.89	1	19.20	19.15	11	84	13.03%
2021/04/08	2	18.18	1	17.65	18.30	1	70	1.42%
2021/04/07	1	16.65	0	0.00	16.65	1	64	1.55%
2021/04/06	0	0.00	2	15.85	15.15	-2	58	-3.41%
2021/04/01	0	0.00	4	16.01	16.40	-4	47	-8.43%
2021/03/08	1	13.90	0	0.00	13.90	1	83	1.20%
2021/03/05	3	14.42	0	0.00	14.45	3	82	3.64%
2021/03/04	2	14.45	0	0.00	14.35	2	82	2.43%
2021/02/04	0	0.00	2	13.30	13.30	-2	67	-2.95%
2021/02/03	2	13.55	0	0.00	13.50	2	67	2.97%
2020/12/04	0	0.00	6	17.30	15.80	-6	51	-11.74%
2020/10/28	6	13.00	0	0.00	13.00	6	39	15.20%
2020/10/16	2	15.20	2	14.00	14.00	0	38	0.00%
2020/08/28	0	0.00	1	13.55	13.65	-1	71	-1.40%
2020/08/19	0	0.00	2	12.80	13.05	-2	64	-3.09%
2020/08/17	2	13.95	0	0.00	13.70	2	65	3.06%
2020/07/21	0	0.00	1	14.25	13.95	-1	64	-1.55%
2020/07/20	2	14.10	0	0.00	13.90	2	65	3.06%
2020/07/17	0	0.00	1	14.80	14.10	-1	65	-1.53%
2020/07/16	0	0.00	2	14.45	14.40	-2	64	-3.09%
2020/07/10	1	13.50	0	0.00	13.55	1	62	1.60%
2020/07/08	2	13.95	0	0.00	14.20	2	62	3.20%
2020/07/02	0	0.00	2	15.13	15.10	-2	60	-3.29%
2020/07/01	2	15.95	0	0.00	15.95	2	55	3.64%
2020/06/29	0	0.00	1	13.95	14.00	-1	51	-1.93%
2020/06/24	0	0.00	1	14.20	14.55	-1	52	-1.91%
2020/06/23	2	14.10	0	0.00	14.10	2	48	4.09%
2020/06/05	0	0.00	2	14.45	14.00	-2	49	-4.03%
2020/06/04	2	15.95	0	0.00	15.00	2	47	4.21%
2020/05/08	0	0.00	1	12.95	12.95	-1	37	-2.69%
2020/05/06	0	0.00	1	12.50	13.10	-1	37	-2.70%
2020/04/27	2	11.88	0	0.00	11.85	2	43	4.65%
2020/04/16	0	0.00	1	12.80	12.75	-1	58	-1.71%
2020/04/01	0	0.00	1	12.50	12.25	-1	63	-1.57%
2020/03/31	0	0.00	1	12.55	12.40	-1	65	-1.53%
2020/03/18	1	12.05	0	0.00	11.70	1	92	1.08%
2020/03/12	1	13.90	0	0.00	13.90	1	95	1.05%
2020/03/10	1	14.80	0	0.00	14.85	1	94	1.06%
2020/03/06	0	0.00	1	16.05	16.05	-1	94	-1.06%
2020/02/21	1	16.25	0	0.00	16.10	1	97	1.03%
2020/02/17	0	0.00	3	16.87	16.80	-3	97	-3.07%
2020/02/14	2	16.63	3	16.82	16.85	-1	97	-1.03%
2020/02/12	2	15.90	0	0.00	16.00	2	93	2.14%
2020/02/06	0	0.00	3	15.97	16.00	-3	95	-3.13%
2020/02/05	1	14.80	0	0.00	15.50	1	95	1.05%
2020/01/20	2	16.45	0	0.00	15.95	2	93	2.15%
2020/01/17	2	16.88	0	0.00	16.85	2	90	2.21%
2020/01/16	1	16.80	2	16.60	16.60	-1	89	-1.12%
2020/01/15	2	17.25	6	17.18	16.65	-4	87	-4.55%
2020/01/14	1	15.85	0	0.00	15.75	1	74	1.34%
2020/01/02	3	16.23	0	0.00	16.15	3	73	4.11%
2019/12/31	1	16.10	0	0.00	16.15	1	73	1.37%
2019/12/26	0	0.00	1	16.55	16.60	-1	70	-1.41%
2019/12/25	0	0.00	1	17.50	16.90	-1	68	-1.45%
2019/12/19	1	16.05	1	15.85	15.80	0	58	0.00%
2019/12/16	0	0.00	2	17.15	16.30	-2	51	-3.90%
2019/12/13	2	17.95	8	17.69	17.80	-6	48	-12.27%
2019/12/12	5	16.20	0	0.00	16.65	5	37	13.18%
2019/12/06	0	0.00	2	13.85	13.85	-2	32	-6.15%
2019/12/04	5	14.56	0	0.00	14.40	5	33	14.99%
2019/11/06	0	0.00	1	16.35	16.85	-1	39	-2.56%
2019/09/03	0	0.00	1	19.40	19.40	-1	70	-1.42%
2019/09/02	1	20.30	1	19.60	19.80	0	74	0.00%
2019/08/30	1	21.00	1	21.50	19.35	0	75	0.00%
2019/08/29	1	20.00	0	0.00	20.10	1	68	1.45%
2019/06/24	0	0.00	2	21.68	20.35	-2	100	-1.99%
2019/06/21	2	20.53	0	0.00	20.30	2	97	2.05%
2019/06/12	1	21.25	1	20.80	21.40	0	90	0.00%
2019/04/08	0	0.00	1	27.90	27.70	-1	91	-1.09%
2019/03/28	1	29.30	0	0.00	27.25	1	104	0.96%
2019/03/27	1	28.80	1	28.00	28.60	0	104	0.00%
2019/02/13	0	0.00	1	32.50	32.65	-1	211	-0.47%
2019/02/12	1	32.65	0	0.00	32.30	1	209	0.48%
2019/02/11	0	0.00	2	31.10	31.05	-2	210	-0.95%
2019/01/16	0	0.00	1	32.85	33.00	-1	222	-0.45%
2019/01/15	1	32.40	0	0.00	32.70	1	223	0.45%
2019/01/14	0	0.00	1	32.65	32.40	-1	223	-0.45%
2019/01/11	1	36.45	1	34.50	34.00	0	222	0.00%
2019/01/10	2	36.90	0	0.00	36.45	2	220	0.91%
2018/12/26	1	31.90	0	0.00	32.50	1	216	0.46%
2018/12/25	0	0.00	1	31.40	31.90	-1	216	-0.46%
2018/12/24	1	33.80	2	33.95	33.30	-1	216	-0.46%
2018/12/22	1	30.50	0	0.00	30.90	1	208	0.48%
2018/12/18	0	0.00	2	28.25	27.55	-2	212	-0.94%
2018/12/13	2	34.00	1	33.40	33.80	1	205	0.49%
2018/12/12	1	32.15	0	0.00	32.30	1	200	0.50%
2018/12/06	1	30.05	1	31.90	29.35	0	235	0.00%
2018/12/05	1	30.25	1	29.25	29.20	0	239	0.00%
2018/12/04	1	27.50	0	0.00	27.50	1	243	0.41%
2018/12/03	0	0.00	4	24.95	25.00	-4	233	-1.72%
2018/11/29	0	0.00	1	23.55	23.50	-1	229	-0.44%
2018/11/28	0	0.00	2	22.50	22.70	-2	227	-0.88%
2018/11/27	2	24.10	1	24.00	23.55	1	225	0.44%
2018/11/26	2	22.30	0	0.00	22.00	2	221	0.90%
2018/11/22	0	0.00	1	24.00	24.30	-1	199	-0.50%
2018/11/21	6	20.92	6	21.76	22.10	0	198	0.00%
2018/11/20	3	20.02	2	20.63	20.10	1	186	0.54%
2018/11/19	0	0.00	1	18.90	18.90	-1	178	-0.56%
2018/11/16	5	18.63	1	18.45	18.20	4	176	2.27%
2018/11/02	0	0.00	3	15.80	15.80	-3	185	-1.62%
2018/11/01	3	16.15	0	0.00	16.10	3	190	1.57%
2018/09/14	2	24.43	4	25.25	24.80	-2	283	-0.71%
2018/09/13	1	27.00	1	31.20	27.00	0	269	0.00%
2018/09/12	2	29.95	1	29.70	29.95	1	260	0.38%
2018/09/11	1	27.20	0	0.00	27.25	1	247	0.40%
2018/09/10	0	0.00	1	24.85	24.80	-1	240	-0.42%
2018/09/07	1	22.60	0	0.00	22.80	1	228	0.44%
2018/08/07	1	37.30	10	37.45	37.30	-9	245	-3.66%
2018/08/01	2	56.70	0	0.00	56.70	2	236	0.85%
2018/07/30	1	64.00	1	63.10	63.00	0	205	0.00%
2018/07/27	1	59.20	2	57.95	61.50	-1	195	-0.51%
2018/07/25	2	54.20	0	0.00	53.50	2	192	1.04%
2018/07/23	1	50.80	0	0.00	50.40	1	191	0.52%
2018/07/20	2	48.55	8	47.48	50.20	-6	192	-3.12%
2018/07/17	2	56.30	0	0.00	56.30	2	185	1.08%
2018/07/09	0	0.00	1	65.30	65.30	-1	175	-0.57%
2018/07/02	1	68.30	0	0.00	67.00	1	171	0.58%
2018/06/25	0	0.00	13	70.50	71.80	-13	218	-5.95%
2018/06/21	0	0.00	1	70.20	70.70	-1	252	-0.40%
2018/06/01	1	70.00	0	0.00	70.00	1	266	0.37%
2018/05/30	0	0.00	1	69.20	69.00	-1	322	-0.31%
2018/05/29	2	71.10	3	70.90	70.20	-1	322	-0.31%
2018/05/28	1	69.40	0	0.00	69.00	1	320	0.31%
2018/05/24	1	72.00	0	0.00	71.60	1	316	0.32%
2018/05/15	2	72.50	0	0.00	73.00	2	291	0.69%
2018/05/10	1	72.60	1	72.30	72.50	0	278	0.00%
2018/05/04	1	75.00	1	73.80	73.80	0	266	0.00%
2018/04/30	1	74.60	1	74.00	75.50	0	257	0.00%
2018/04/26	0	0.00	1	65.80	66.50	-1	244	-0.41%
2018/04/25	3	67.40	0	0.00	66.60	3	239	1.25%
2018/04/24	5	69.74	0	0.00	73.90	5	235	2.13%
2018/04/18	2	72.90	1	72.00	71.90	1	227	0.44%
2018/04/17	1	72.70	1	71.30	71.30	0	220	0.00%
2018/04/03	0	0.00	26	80.71	79.50	-26	200	-12.99%
2018/04/02	1	78.20	0	0.00	78.00	1	198	0.50%
2018/03/31	26	75.20	0	0.00	74.80	26	195	13.33%
2018/03/30	0	0.00	3	79.63	78.50	-3	190	-1.57%
2018/03/29	5	89.88	3	86.60	82.60	2	184	1.09%
2018/03/28	5	87.20	0	0.00	89.10	5	156	3.20%
2018/03/27	7	83.30	2	82.40	81.40	5	146	3.41%
2018/03/26	1	79.60	0	0.00	79.90	1	129	0.77%
2018/03/23	1	72.00	0	0.00	72.70	1	110	0.90%
2018/03/09	3	67.80	0	0.00	64.80	3	83	3.59%