富裔 (6264)-凱基-中壢券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
1,595張
產業
上櫃營建類股▼0.54%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	11.60	0	0.00	11.65	1	444	0.22%
2024/04/23	0	0.00	2	11.45	11.55	-2	418	-0.48%
2024/04/22	6	12.03	0	0.00	12.10	6	355	1.69%
2024/04/19	0	0.00	53	10.06	11.00	-53	258	-20.48%
2024/04/18	0	0.00	50	10.12	10.00	-50	221	-22.62%
2024/04/16	0	0.00	1	9.35	9.35	-1	135	-0.74%
2024/04/12	1	8.93	0	0.00	8.70	1	109	0.92%
2024/04/10	10	9.42	0	0.00	9.37	10	88	11.34%
2024/02/27	0	0.00	5	8.37	8.37	-5	30	-16.64%
2024/02/20	0	0.00	2	7.98	7.99	-2	27	-7.16%
2023/10/02	0	0.00	2	7.85	7.81	-2	58	-3.42%
2023/08/08	2	7.04	0	0.00	7.06	2	97	2.05%
2023/08/02	2	7.19	0	0.00	7.19	2	96	2.08%
2023/05/15	5	7.50	0	0.00	7.58	5	83	6.00%
2023/05/05	2	7.55	0	0.00	7.49	2	82	2.42%
2023/04/12	6	8.00	0	0.00	8.02	6	60	9.99%
2022/09/29	0	0.00	1	8.00	7.99	-1	42	-2.36%
2022/06/20	0	0.00	14	8.80	8.83	-14	92	-15.10%
2022/06/17	0	0.00	16	9.04	9.00	-16	97	-16.35%
2022/06/13	0	0.00	12	8.85	8.86	-12	88	-13.59%
2022/05/31	0	0.00	10	8.01	8.05	-10	78	-12.69%
2022/05/26	0	0.00	5	8.09	8.09	-5	77	-6.48%
2022/05/16	0	0.00	10	8.31	8.26	-10	98	-10.15%
2022/01/04	3	8.96	0	0.00	8.96	3	122	2.45%
2021/11/18	2	9.00	0	0.00	9.18	2	133	1.50%
2021/10/01	0	0.00	2	8.93	8.94	-2	162	-1.23%
2021/09/28	0	0.00	0.3	9.07	9.15	-0.3	176	-0.19%
2021/09/22	0	0.00	0.1	9.20	9.30	-0.1	236	-0.02%
2021/07/13	0	0.00	1	10.50	10.20	-1	574	-0.17%
2021/07/07	0	0.00	2	10.75	10.70	-2	667	-0.30%
2021/07/05	0	0.00	8	11.00	11.25	-8	676	-1.18%
2021/07/02	0	0.00	1	10.25	11.50	-1	673	-0.15%
2021/07/01	0	0.00	2	10.60	11.20	-2	652	-0.31%
2021/06/30	8	9.80	0	0.00	10.75	8	634	1.26%
2021/06/15	2	9.26	1	9.23	9.38	1	600	0.17%
2021/06/11	1	9.30	0	0.00	9.31	1	599	0.17%
2021/06/08	0	0.00	3	9.58	9.58	-3	601	-0.50%
2021/06/02	10	9.46	0	0.00	9.68	10	614	1.63%
2021/05/28	1	9.72	1	9.60	9.47	0	611	0.00%
2021/05/27	2	9.51	0	0.00	9.52	2	608	0.33%
2021/05/26	0	0.00	1	9.31	9.57	-1	608	-0.16%
2021/05/25	12	9.46	0	0.00	9.49	12	608	1.97%
2021/05/18	0	0.00	3	8.85	9.06	-3	611	-0.49%
2021/05/17	0	0.00	2	8.80	8.61	-2	608	-0.33%
2021/05/14	1	9.33	1	10.10	9.33	0	606	0.00%
2021/05/13	3	10.02	6	8.85	9.70	-3	598	-0.50%
2021/05/12	2	9.38	3	9.62	9.27	-1	583	-0.17%
2021/05/11	1	10.45	4	10.68	10.20	-3	570	-0.53%
2021/05/10	11	11.10	1	11.05	11.15	10	562	1.78%
2021/05/07	4	11.08	0	0.00	11.15	4	555	0.72%
2021/05/06	0	0.00	3	10.67	10.70	-3	536	-0.56%
2021/05/05	2	9.67	6	9.58	9.76	-4	528	-0.76%
2021/05/04	30	9.90	0	0.00	9.86	30	520	5.77%
2021/05/03	12	10.93	0	0.00	10.95	12	503	2.38%
2021/04/29	5	11.04	1	11.30	11.05	4	493	0.81%
2021/04/28	3	11.97	0	0.00	11.45	3	475	0.63%
2021/04/27	8	11.70	0	0.00	12.00	8	433	1.85%
2021/04/26	5	11.00	0	0.00	11.00	5	384	1.30%
2021/04/15	0	0.00	2	8.87	9.17	-2	274	-0.73%
2021/04/14	0	0.00	11	9.09	8.84	-11	261	-4.21%
2021/04/13	7	8.71	10	8.71	8.71	-3	226	-1.33%
2021/04/12	20	7.87	0	0.00	7.92	20	192	10.37%
2021/04/07	0	0.00	30	7.00	6.99	-30	184	-16.25%
2021/04/06	0	0.00	20	7.02	7.01	-20	187	-10.69%
2021/03/29	0	0.00	15	7.16	7.35	-15	183	-8.18%
2021/03/15	1	7.64	0	0.00	7.58	1	188	0.53%
2021/03/08	0	0.00	3	7.50	7.43	-3	183	-1.64%
2021/03/03	0	0.00	10	7.15	7.17	-10	174	-5.73%
2021/03/02	5	7.24	0	0.00	7.17	5	174	2.87%
2021/02/25	5	7.29	0	0.00	7.36	5	181	2.76%
2021/02/23	20	7.30	0	0.00	7.28	20	182	10.99%
2021/01/13	20	7.51	0	0.00	7.46	20	214	9.32%
2021/01/11	34	7.36	0	0.00	7.43	34	212	16.00%
2020/12/31	0	0.00	2	7.19	7.21	-2	211	-0.95%
2020/12/28	3	6.84	0	0.00	6.78	3	212	1.41%
2020/12/08	0	0.00	27	6.80	6.64	-27	521	-5.18%
2020/12/04	0	0.00	11	7.05	7.07	-11	517	-2.12%
2020/12/02	1	6.87	8	6.92	6.97	-7	519	-1.35%
2020/12/01	0	0.00	1	6.85	6.88	-1	521	-0.19%
2020/11/30	0	0.00	1	6.85	6.84	-1	523	-0.19%
2020/11/03	3	6.83	0	0.00	6.84	3	514	0.58%
2020/10/12	10	7.80	0	0.00	7.88	10	525	1.90%
2020/09/25	1	8.32	0	0.00	8.05	1	495	0.20%
2020/09/24	1	8.32	8	8.47	8.32	-7	469	-1.49%
2020/09/23	5	8.17	0	0.00	8.17	5	424	1.18%
2020/09/21	11	7.59	0	0.00	7.80	11	357	3.07%
2020/09/18	14	8.50	58	8.55	8.00	-44	340	-12.93%
2020/09/17	25	8.27	0	0.00	8.27	25	297	8.41%
2020/09/16	9	7.49	60	7.15	7.52	-51	254	-20.01%
2020/09/15	63	6.83	0	0.00	6.84	63	223	28.13%
2020/07/17	0	0.00	1	6.40	6.27	-1	90	-1.10%
2020/07/16	0	0.00	4	7.40	6.80	-4	82	-4.82%
2020/07/15	5	7.18	0	0.00	7.18	5	71	7.01%
2019/02/18	0	0.00	5	6.11	6.11	-5	33	-15.13%
2019/02/15	0	0.00	16	6.10	6.11	-16	27	-57.25%
2018/09/13	0	0.00	10	7.20	7.12	-10	510	-1.96%
2018/08/23	10	7.41	0	0.00	7.15	10	260	3.84%
2018/08/15	0	0.00	10	6.87	7.10	-10	163	-6.13%
2018/08/10	1	7.02	0	0.00	7.16	1	162	0.62%
2018/08/09	3	7.22	0	0.00	7.34	3	140	2.13%
2018/08/08	2	7.18	0	0.00	7.10	2	118	1.69%
2018/08/07	4	7.26	0	0.00	7.30	4	105	3.81%
2018/02/26	1	7.70	0	0.00	7.60	1	93	1.06%
2018/02/07	0	0.00	4	7.69	7.73	-4	81	-4.90%
2018/02/06	0	0.00	3	7.03	7.03	-3	73	-4.07%
2018/02/02	1	7.20	0	0.00	7.46	1	71	1.41%
2018/02/01	12	7.39	0	0.00	7.19	12	66	17.96%
2018/01/30	10	8.17	6	8.25	8.05	4	57	6.98%
2018/01/29	6	7.52	0	0.00	7.52	6	41	14.57%
2018/01/26	0	0.00	4	6.31	6.84	-4	32	-12.43%