方土昶 (6265)-凱基-中壢券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
360張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	13.25	0	0.00	11.95	12	2,963	0.40%
2024/04/24	0	0.00	20	11.00	11.10	-20	3,410	-0.59%
2024/04/22	2	10.60	0	0.00	10.70	2	3,396	0.06%
2024/04/16	0.3	11.50	15	11.15	11.05	-14.8	3,402	-0.43%
2024/04/11	0	11.80	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	12.05	0	0.00	11.95	0	3,451	0.00%
2024/04/08	15	11.99	0	0.00	11.95	15	3,435	0.44%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/14	2	12.40	3	12.50	12.40	-1	3,602	-0.03%
2024/03/13	0.2	12.80	10	12.65	12.95	-9.8	3,583	-0.27%
2024/03/08	2	13.20	5	13.25	13.00	-3	3,520	-0.09%
2024/03/07	2	14.28	4	13.71	13.55	-2	3,491	-0.06%
2024/03/06	5	14.70	0	0.00	14.65	5	3,430	0.15%
2024/03/05	2	14.75	0	0.00	14.65	2	3,404	0.06%
2024/03/04	21	14.79	4	14.90	15.05	17	3,361	0.51%
2024/03/01	4	14.70	2	14.95	14.50	2	3,304	0.06%
2024/02/29	10	14.73	0	0.00	14.55	10	3,253	0.31%
2024/02/27	0	0.00	2	14.25	14.30	-2	3,218	-0.06%
2024/02/26	12	15.13	19	15.21	14.90	-7	3,147	-0.22%
2024/02/23	4	14.90	1	15.30	14.55	3	3,059	0.10%
2024/02/21	1	14.60	0	0.00	14.45	1	2,913	0.03%
2024/02/20	8	15.14	1	15.20	15.05	7	2,846	0.25%
2024/02/16	0	0.00	4	14.80	15.65	-4	2,673	-0.15%
2024/02/15	2	14.90	0	0.00	14.90	2	2,546	0.08%
2024/02/05	2.1	14.29	12	15.07	14.25	-9.9	2,421	-0.41%
2024/02/02	9.1	15.81	26	15.82	15.70	-16.9	2,251	-0.75%
2024/02/01	41.1	15.95	44	16.03	15.80	-2.9	1,999	-0.15%
2024/01/31	0	0.00	3.5	14.90	14.90	-3.5	1,458	-0.24%
2024/01/30	0	0.00	4.5	12.64	13.55	-4.5	1,383	-0.33%
2024/01/29	2	12.65	2	12.60	12.35	0	1,257	0.00%
2024/01/26	7	13.08	13	12.40	12.50	-6	1,176	-0.51%
2024/01/25	16	12.29	6	12.38	12.70	10	886	1.13%
2024/01/24	25	11.89	12	11.93	11.55	13	714	1.82%
2024/01/11	2	10.73	2	10.65	10.65	0	546	0.00%
2024/01/08	0	0.00	2	11.15	10.95	-2	520	-0.38%
2024/01/05	9	11.44	5	11.16	11.25	4	506	0.79%
2024/01/04	0	0.00	3	10.70	10.85	-3	446	-0.67%
2023/12/15	0	0.00	2	10.65	10.50	-2	385	-0.52%
2023/12/14	0	0.00	2	11.15	10.65	-2	370	-0.54%
2023/12/13	2	11.45	10	11.63	11.15	-8	339	-2.36%
2023/12/12	2	11.25	2	10.95	11.05	0	280	0.00%
2023/12/11	10	11.30	10	11.28	11.30	0	237	0.00%
2023/12/08	2	10.45	0	0.00	10.30	2	93	2.14%
2023/10/16	0	0.00	1	9.99	9.99	-1	143	-0.70%
2023/08/24	0	10.45	0	0.00	10.30	0	425	0.00%
2023/08/07	0.2	10.30	0	0.00	10.30	0.2	430	0.05%
2023/07/25	0	0.00	1	10.65	10.65	-1	420	-0.24%
2023/07/24	0	10.80	0	0.00	10.75	0	416	0.00%
2023/07/21	1	10.95	0	0.00	11.05	1	414	0.24%
2023/07/20	0	0.00	2	11.00	11.10	-2	416	-0.48%
2023/07/19	2	11.10	0	0.00	10.95	2	418	0.48%
2023/07/10	1	11.35	0	0.00	11.15	1	410	0.24%
2023/07/05	0	0.00	2	11.25	11.15	-2	423	-0.47%
2023/07/03	0	0.00	0.6	11.30	11.15	-0.6	429	-0.14%
2023/06/30	0	0.00	2	11.05	11.25	-2	478	-0.42%
2023/06/26	9	12.06	7	11.90	11.60	2	460	0.43%
2023/06/19	1.1	11.20	35	11.46	11.20	-34	390	-8.69%
2023/06/16	8.1	11.06	2	11.40	11.40	6.1	336	1.80%
2023/06/08	1	10.55	0	0.00	10.55	1	274	0.36%
2023/05/24	0	0.00	1	10.50	10.55	-1	285	-0.35%
2023/05/03	0.1	10.50	0	0.00	10.45	0.1	307	0.03%
2023/04/26	0	10.70	0	0.00	10.35	0	305	0.00%
2023/04/25	0	10.70	0	0.00	10.40	0	306	0.00%
2023/04/24	0	10.75	0	0.00	10.75	0	304	0.00%
2023/04/18	0	11.23	0	0.00	10.60	0	294	0.00%
2023/04/06	0	0.00	7	10.47	10.70	-7	255	-2.75%
2023/03/31	7	10.98	0	0.00	10.60	7	250	2.80%
2023/03/21	0	0.00	0	10.95	10.05	0	200	0.00%
2023/03/17	1	10.00	0	0.00	10.00	1	206	0.48%
2023/03/14	1	10.20	0	0.00	10.15	1	210	0.47%
2023/03/13	1	10.20	0	0.00	10.20	1	213	0.47%
2023/03/09	0	0.00	1.1	10.46	10.40	-1.1	222	-0.50%
2023/03/08	1	10.25	0.3	10.60	10.35	0.7	222	0.31%
2023/03/07	0	0.00	0.6	10.48	10.30	-0.6	219	-0.26%
2023/02/21	2	10.23	0	0.00	10.25	2	229	0.87%
2023/02/20	1	10.20	0	0.00	10.25	1	232	0.43%
2023/02/14	1	10.10	0	0.00	10.10	1	245	0.41%
2023/02/08	1	9.83	0	0.00	9.83	1	238	0.42%
2023/02/07	1	9.82	0	0.00	9.81	1	247	0.40%
2023/02/02	1	9.83	0	0.00	9.86	1	316	0.32%
2023/02/01	2	9.81	0	0.00	9.83	2	316	0.63%
2023/01/31	1	9.57	0	0.00	9.48	1	312	0.32%
2023/01/09	1	9.55	0	0.00	9.54	1	335	0.30%
2023/01/06	1	9.67	0	0.00	9.55	1	339	0.29%
2022/12/16	0.5	10.24	0	0.00	10.10	0.5	420	0.12%
2022/11/15	1	10.25	0	0.00	10.40	1	566	0.18%
2022/11/11	1	10.45	0	0.00	10.15	1	602	0.17%
2022/11/07	2	10.35	2	10.30	10.30	0	854	0.00%
2022/11/02	8	10.53	6	10.29	10.20	2	1,071	0.19%
2022/11/01	2	9.67	0	0.00	9.74	2	1,050	0.19%
2022/10/31	0	0.00	1	9.60	9.43	-1	1,155	-0.09%
2022/10/28	1	9.36	0	0.00	9.29	1	1,237	0.08%
2022/10/05	2	11.05	0	0.00	10.80	2	1,465	0.14%
2022/09/22	1	11.15	0	0.00	11.25	1	1,492	0.07%
2022/09/21	2	11.20	0	0.00	11.15	2	1,494	0.13%
2022/09/14	2	11.38	2	11.70	11.85	0	1,516	0.00%
2022/09/07	1.1	11.16	0	11.45	11.20	1.1	1,591	0.07%
2022/09/05	0.1	12.00	35	11.93	11.75	-34.9	1,950	-1.79%
2022/08/29	1	11.90	0	0.00	11.90	1	2,012	0.05%
2022/08/25	0	0.00	3	12.55	12.55	-3	2,150	-0.14%
2022/08/23	1	12.25	1	12.30	12.20	0	2,828	0.00%
2022/08/22	0	0.00	10	12.48	12.25	-10	2,922	-0.34%
2022/08/19	14	12.59	0	0.00	12.55	14	2,993	0.47%
2022/08/18	2	12.60	0	0.00	12.40	2	3,086	0.06%
2022/08/17	4	12.50	2	12.23	12.45	2	3,304	0.06%
2022/08/15	2	12.90	0	0.00	12.80	2	4,331	0.05%
2022/08/12	7	12.90	6	13.04	12.90	1	4,534	0.02%
2022/08/11	8	12.88	2	13.25	12.85	6	4,581	0.13%
2022/08/10	10	12.45	10	12.85	13.20	0	4,510	0.00%
2022/08/09	2	12.05	0	0.00	12.00	2	4,459	0.04%
2022/08/08	0	0.00	5	12.20	12.00	-5	4,440	-0.11%
2022/08/05	11.5	12.01	11	12.25	12.00	0.5	4,406	0.01%
2022/08/04	1	11.35	0	0.00	11.30	1	4,312	0.02%
2022/08/03	20	11.75	37	12.06	12.25	-17	4,231	-0.40%
2022/07/28	0	0.00	3	11.40	11.40	-3	4,145	-0.07%
2022/07/25	4	12.34	1	11.95	11.95	3	4,106	0.07%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/19	1	11.20	0	0.00	11.20	1	4,034	0.02%
2022/07/14	0	0.00	4	10.53	10.60	-4	4,027	-0.10%
2022/07/11	0	0.00	22	10.72	10.55	-22	4,039	-0.54%
2022/07/08	2	11.00	0	0.00	10.75	2	4,042	0.05%
2022/06/24	0	0.00	2	11.65	11.60	-2	4,004	-0.05%
2022/06/22	0	0.00	2	11.45	11.50	-2	4,005	-0.05%
2022/06/21	4	11.80	0	0.00	11.80	4	4,011	0.10%
2022/06/17	0.1	12.45	0	0.00	12.25	0.1	3,991	0.00%
2022/06/15	2	13.20	2	13.10	13.10	0	3,958	0.00%
2022/06/14	2	13.20	0	0.00	13.10	2	3,929	0.05%
2022/06/13	0	0.00	4	13.00	12.85	-4	3,605	-0.11%
2022/06/07	3	13.05	3	13.15	12.95	0	3,535	0.00%
2022/06/06	0	0.00	1	13.15	13.05	-1	3,517	-0.03%
2022/06/02	2.5	13.47	0	0.00	13.15	2.5	3,449	0.07%
2022/06/01	2.5	14.40	10	14.75	14.30	-7.5	3,371	-0.22%
2022/05/31	6	14.74	7	14.78	14.40	-1	3,254	-0.03%
2022/05/30	2	14.13	8	14.15	14.05	-6	2,682	-0.22%
2022/05/27	0	0.00	3	14.25	14.25	-3	2,585	-0.12%
2022/05/26	9	13.64	8	14.03	13.80	1	2,511	0.04%
2022/05/25	23	13.85	16	13.62	13.80	7	2,398	0.29%
2022/05/24	13	14.50	15	14.46	13.70	-2	2,183	-0.09%
2022/05/23	18	13.56	17	13.68	14.30	1	1,335	0.07%
2022/05/20	7	13.53	14	13.29	13.00	-7	1,042	-0.67%
2022/05/19	2	11.85	8	12.16	12.50	-6	802	-0.75%
2022/05/18	3	11.30	0	0.00	11.40	3	670	0.45%
2022/05/17	0	0.00	4	11.26	11.30	-4	633	-0.63%
2022/05/16	0	0.00	1	10.40	10.30	-1	601	-0.17%
2022/05/10	2	10.55	0	0.00	10.55	2	614	0.33%
2022/05/06	1	11.00	0	0.00	11.10	1	629	0.16%
2022/04/28	1	10.75	0	0.00	10.70	1	691	0.14%
2022/04/25	2	11.00	0	0.00	10.90	2	712	0.28%
2022/04/18	0	0.00	1	11.45	11.35	-1	851	-0.12%
2022/04/14	0	0.00	1	12.20	12.10	-1	1,629	-0.06%
2022/04/06	0	0.00	10	13.00	12.95	-10	1,830	-0.55%
2022/03/29	6	13.70	0	0.00	13.30	6	2,312	0.26%
2022/03/25	1	14.10	0	0.00	14.10	1	3,066	0.03%
2022/03/24	5	14.10	0	0.00	14.00	5	3,106	0.16%
2022/03/08	0	0.00	2	12.73	12.80	-2	6,370	-0.03%
2022/02/24	0	0.00	10	13.83	13.70	-10	8,235	-0.12%
2022/02/21	2	14.90	0	0.00	15.05	2	8,944	0.02%
2022/02/17	5	15.00	0	0.00	15.00	5	9,511	0.05%
2022/02/15	0	0.00	3	15.08	14.80	-3	9,764	-0.03%
2022/02/14	1	14.45	0	0.00	14.40	1	9,767	0.01%
2022/02/11	1	15.35	12	15.13	15.15	-11	9,794	-0.11%
2022/02/10	3	15.33	0	0.00	15.30	3	9,812	0.03%
2022/02/09	10	15.60	0	0.00	15.75	10	9,822	0.10%
2022/01/26	0	0.00	1	14.40	14.35	-1	9,849	-0.01%
2022/01/25	1	15.05	0	0.00	14.30	1	9,856	0.01%
2022/01/20	1	15.70	0	0.00	15.65	1	9,862	0.01%
2022/01/14	1	15.25	10	15.17	14.95	-9	9,907	-0.09%
2022/01/12	0	0.00	5	16.10	16.00	-5	9,852	-0.05%
2022/01/11	0	0.00	17	17.01	16.50	-17	9,838	-0.17%
2022/01/10	2	17.75	2	17.38	17.25	0	9,799	0.00%
2022/01/07	27	17.71	13	17.68	17.55	14	9,754	0.14%
2022/01/03	2	17.15	0	0.00	17.10	2	9,047	0.02%
2021/12/30	14	18.26	18	17.77	17.60	-4	9,081	-0.04%
2021/12/29	0	0.00	9	17.95	17.85	-9	9,041	-0.10%
2021/12/28	28	18.64	20	18.60	18.10	8	9,002	0.09%
2021/12/24	0	0.00	1	18.10	17.80	-1	8,721	-0.01%
2021/12/23	2	18.50	4	18.30	17.90	-2	8,758	-0.02%
2021/12/22	11	18.38	6	18.49	18.05	5	8,891	0.06%
2021/12/21	16	17.91	22	17.61	18.60	-6	8,935	-0.07%
2021/12/20	0	0.00	11	17.03	16.95	-11	8,467	-0.13%
2021/12/17	0	0.00	26	16.96	17.10	-26	8,466	-0.31%
2021/12/16	4	17.73	0	0.00	17.55	4	8,441	0.05%
2021/12/15	1	17.75	6	17.78	17.75	-5	8,421	-0.06%
2021/12/14	32	19.06	3	18.73	17.20	29	8,346	0.35%
2021/12/13	33	18.79	4	18.50	18.70	29	7,947	0.36%
2021/12/10	6	18.71	1	19.45	18.50	5	7,784	0.06%
2021/12/09	22	20.38	26	19.98	19.25	-4	7,645	-0.05%
2021/12/08	7	19.81	11	19.81	19.75	-4	7,452	-0.05%
2021/12/07	30	19.60	51	19.51	19.15	-21	7,228	-0.29%
2021/12/06	57	19.63	135	19.71	19.45	-78	6,887	-1.13%	大賣/
2021/12/03	25	18.45	58	18.08	19.10	-33	6,249	-0.53%
2021/12/02	2	16.30	10	16.95	17.40	-8	5,615	-0.14%
2021/12/01	39	16.30	5	16.05	15.85	34	5,532	0.61%
2021/11/30	12	16.33	8	16.11	15.70	4	5,557	0.07%
2021/11/29	7	15.84	14	15.51	15.45	-7	5,657	-0.12%
2021/11/26	16	17.32	64	16.77	16.70	-48	5,556	-0.86%
2021/11/25	54	15.95	26	16.52	16.85	28	4,937	0.57%
2021/11/24	5	15.26	51	15.60	15.35	-46	4,735	-0.97%
2021/11/23	33	16.47	5	16.56	15.40	28	4,619	0.61%
2021/11/22	3	15.60	0	0.00	15.60	3	4,182	0.07%
2021/11/19	37	13.51	32	13.66	14.20	5	4,161	0.12%
2021/11/18	6	12.63	10.4	12.76	12.95	-4.4	3,692	-0.12%
2021/11/17	5	11.85	3	11.85	11.80	2	3,518	0.06%
2021/11/16	8	11.50	16	11.83	12.30	-8	3,401	-0.23%
2021/11/15	10	12.39	1	12.45	11.25	9	2,963	0.30%
2021/11/12	0	0.00	15	11.52	11.70	-15	2,742	-0.55%
2021/11/11	0	0.00	3	11.18	11.15	-3	2,740	-0.11%
2021/11/10	6	10.93	11	11.00	10.95	-5	2,816	-0.18%
2021/11/09	1	11.80	10	11.80	11.40	-9	2,828	-0.32%
2021/11/08	0	0.00	6	11.53	11.40	-6	2,833	-0.21%
2021/11/04	1	11.25	0	0.00	11.25	1	2,869	0.03%
2021/11/03	0	0.00	1	11.15	10.95	-1	2,842	-0.04%
2021/11/02	0	0.00	5	10.75	10.75	-5	2,836	-0.18%
2021/11/01	1	10.70	1	10.85	10.95	0	2,829	0.00%
2021/10/29	1	10.75	0	0.00	10.70	1	2,882	0.03%
2021/10/20	0	0.00	7	10.60	10.65	-7	3,118	-0.22%
2021/10/18	7	10.60	0	0.00	10.60	7	3,247	0.22%
2021/10/13	0	0.00	0	10.40	10.40	0	3,290	0.00%
2021/10/08	2	10.65	4	10.54	10.45	-2	3,281	-0.06%
2021/10/07	3	10.57	0	0.00	10.60	3	3,218	0.09%
2021/10/04	0	0.00	29	10.14	9.88	-29	3,191	-0.91%
2021/09/30	10	10.70	2	10.70	10.55	8	3,121	0.26%
2021/09/29	37.1	11.14	6	11.22	10.60	31.1	3,105	1.00%
2021/09/28	78	11.53	20	11.53	11.60	58	2,942	1.97%
2021/09/23	5	10.50	0	0.00	10.50	5	2,566	0.19%
2021/09/22	6	10.27	0	0.00	10.25	6	2,507	0.24%
2021/09/16	10	10.55	5	10.50	10.45	5	2,470	0.20%
2021/09/14	5	10.90	0	0.00	11.05	5	2,464	0.20%
2021/09/09	2	10.85	7	10.89	10.70	-5	2,381	-0.21%
2021/09/08	6	10.37	5	10.90	10.55	1	2,336	0.04%
2021/09/07	15	10.22	2	10.20	10.55	13	2,290	0.57%
2021/09/03	1	11.45	8	11.48	11.25	-7	2,277	-0.31%
2021/09/02	6	12.20	6	11.72	12.15	0	2,206	0.00%
2021/09/01	0	0.00	11	11.15	11.20	-11	1,986	-0.55%
2021/08/26	0	0.00	1	10.15	10.00	-1	1,797	-0.06%
2021/08/04	0	0.00	62	10.45	10.30	-62	1,484	-4.18%
2021/08/02	62	10.70	0	0.00	10.65	62	1,428	4.34%
2021/07/29	0	0.00	1	10.25	10.30	-1	1,332	-0.08%
2021/07/27	5	10.21	0	0.00	10.05	5	1,309	0.38%
2021/07/22	10	10.25	15	10.58	10.25	-5	2,071	-0.24%
2021/07/20	0	0.00	5	10.05	9.93	-5	1,954	-0.26%
2021/07/13	10	9.78	0	0.00	9.50	10	2,054	0.49%
2021/07/12	10	9.80	0	0.00	9.77	10	2,057	0.49%
2021/07/08	0	0.00	10	10.35	10.25	-10	2,015	-0.50%
2021/07/07	0	0.00	1	9.80	9.85	-1	1,997	-0.05%
2021/07/05	0	0.00	1	9.74	10.15	-1	1,960	-0.05%
2021/07/01	1	9.40	0	0.00	9.13	1	2,024	0.05%
2021/06/25	1	9.41	0	0.00	9.35	1	2,011	0.05%
2021/06/21	10	8.88	0	0.00	8.87	10	1,998	0.50%
2021/06/18	0	0.00	3	9.24	9.22	-3	2,002	-0.15%
2021/06/16	1	9.19	0	0.00	9.11	1	2,017	0.05%
2021/06/15	0	0.00	3	9.67	9.36	-3	2,009	-0.15%
2021/06/11	4	9.53	16	9.71	9.63	-12	1,984	-0.60%
2021/06/10	7	8.98	0	0.00	9.02	7	1,943	0.36%
2021/06/03	0	0.00	1	8.41	8.48	-1	1,915	-0.05%
2021/05/18	10	7.43	0	0.00	7.79	10	1,864	0.54%
2021/05/11	0	0.00	5	8.94	8.88	-5	1,754	-0.28%
2021/05/10	0	0.00	4	9.92	9.85	-4	1,718	-0.23%
2021/05/06	4	10.30	5	9.97	9.84	-1	1,697	-0.06%
2021/05/04	1	10.65	34	10.34	10.20	-33	1,646	-2.00%
2021/05/03	10	11.58	5	11.90	11.30	5	1,581	0.32%
2021/04/29	36	11.59	5	10.93	11.60	31	1,441	2.15%
2021/04/28	7	11.19	2	10.95	10.55	5	1,241	0.40%
2021/04/22	2	10.55	0	10.90	9.90	2	699	0.29%
2021/04/16	0	0.00	1	9.18	9.19	-1	840	-0.12%
2021/04/13	1	9.10	0	0.00	8.91	1	879	0.11%
2021/04/08	0	0.00	5	9.42	9.33	-5	867	-0.58%
2021/04/07	0	0.00	15	8.72	8.90	-15	841	-1.78%
2021/04/06	10	8.19	1	8.35	8.38	9	795	1.13%
2021/03/23	0	0.00	2	8.19	8.14	-2	1,019	-0.20%
2021/03/22	0	0.00	7	8.01	8.30	-7	1,009	-0.69%
2021/03/19	36	7.96	0	0.00	7.93	36	991	3.63%
2021/03/18	10	7.93	0	0.00	7.90	10	987	1.01%
2021/03/16	10	7.90	0	0.00	7.80	10	997	1.00%
2021/03/05	1	7.46	0	0.00	7.47	1	977	0.10%
2021/02/02	0	0.00	5	7.23	7.28	-5	987	-0.51%
2021/01/21	6	8.00	0	0.00	7.97	6	965	0.62%
2021/01/20	20	8.05	0	0.00	7.96	20	961	2.08%
2021/01/19	70	8.19	0	0.00	8.20	70	951	7.36%
2021/01/18	30	7.99	0	0.00	8.00	30	933	3.21%
2021/01/14	3	8.40	2	8.10	8.18	1	908	0.11%
2021/01/13	2	8.12	0	0.00	8.07	2	694	0.29%
2021/01/12	7	7.90	13	8.52	7.90	-6	683	-0.88%
2021/01/11	5	8.59	10	8.40	8.48	-5	650	-0.77%
2021/01/07	10	8.08	0	0.00	7.86	10	587	1.70%
2020/12/29	0	0.00	18	8.25	8.21	-18	492	-3.65%
2020/12/25	0	0.00	3	7.93	8.07	-3	449	-0.67%
2020/12/24	1	8.11	8	8.03	8.00	-7	421	-1.66%
2020/12/23	8	7.81	0	0.00	7.79	8	346	2.31%
2020/12/21	10	7.06	0	0.00	7.10	10	279	3.58%
2020/12/11	5	7.03	5	6.85	6.90	0	326	0.00%
2020/11/30	1	6.70	0	0.00	6.69	1	323	0.31%
2020/11/26	0	0.00	1	6.69	6.66	-1	321	-0.31%
2020/11/24	0	0.00	0	6.63	6.58	0	315	0.00%
2020/11/23	1	6.54	0	0.00	6.54	1	316	0.32%
2020/11/16	0	0.00	3	6.59	6.56	-3	299	-1.00%
2020/11/13	0	0.00	1	6.64	6.53	-1	303	-0.33%
2020/11/12	0	0.00	3	6.59	6.60	-3	304	-0.99%
2020/11/05	4	6.59	0	0.00	6.62	4	329	1.21%
2020/10/30	3	6.51	0	0.00	6.56	3	349	0.86%
2020/10/08	0	0.00	13	6.86	6.84	-13	628	-2.07%
2020/10/07	0	0.00	4	6.60	6.60	-4	621	-0.64%
2020/10/06	0	0.00	4	6.57	6.56	-4	623	-0.64%
2020/09/25	9	6.41	0	0.00	6.35	9	636	1.41%
2020/09/24	12	6.85	15	7.07	6.70	-3	630	-0.48%
2020/09/23	3	6.77	6	6.90	6.89	-3	595	-0.50%
2020/09/22	3	6.65	0	0.00	6.70	3	582	0.51%
2020/09/21	3	6.74	0	0.00	6.75	3	579	0.52%
2020/09/18	5	6.85	22	6.97	6.82	-17	572	-2.97%
2020/09/17	0	0.00	7	6.57	6.59	-7	535	-1.31%
2020/09/14	0	0.00	3	6.50	6.39	-3	525	-0.57%
2020/09/10	0	0.00	9	6.49	6.51	-9	522	-1.72%
2020/09/08	0	0.00	3	6.27	6.29	-3	514	-0.58%
2020/09/04	3	6.27	3	6.38	6.36	0	514	0.00%
2020/08/20	3	6.07	0	0.00	6.05	3	507	0.59%
2020/08/11	4	6.38	0	0.00	6.36	4	481	0.83%
2020/08/05	4	6.55	0	0.00	6.55	4	468	0.85%
2020/08/04	1	6.94	5	6.91	6.61	-4	460	-0.87%
2020/08/03	6	6.97	18	6.84	6.78	-12	451	-2.66%
2020/07/30	1	6.55	1	6.48	6.48	0	432	0.00%
2020/07/28	3	6.56	157	6.71	6.48	-154	416	-36.96%	大賣/鉅額交易
2020/07/27	30	7.28	298	7.22	7.20	-268	369	-72.48%	大賣/鉅額交易
2020/07/24	0	0.00	18	6.72	6.68	-18	186	-9.63%
2020/06/24	0	0.00	1	5.96	6.05	-1	137	-0.73%
2020/06/18	9	6.03	0	0.00	6.03	9	151	5.94%
2020/06/17	5	6.00	2	6.10	6.10	3	153	1.95%
2020/06/16	8	5.96	0	0.00	6.01	8	156	5.12%
2020/06/15	3	5.92	0	0.00	5.94	3	163	1.83%
2020/06/12	3	5.84	2	5.85	5.93	1	165	0.61%
2020/06/10	4	6.13	0	0.00	6.14	4	162	2.46%
2020/06/04	4	5.87	0	0.00	5.87	4	182	2.19%
2020/06/03	4	5.88	0	0.00	5.88	4	185	2.15%
2020/05/25	3	5.73	0.2	5.82	5.73	2.8	183	1.52%
2020/05/21	3	5.90	0	0.00	5.95	3	185	1.62%
2020/05/13	5	5.91	0	0.00	5.95	5	187	2.67%
2020/05/07	0	0.00	0.1	5.85	5.68	-0.1	198	-0.06%
2020/04/29	0	0.00	1	5.54	5.57	-1	198	-0.50%
2020/04/08	0	0.00	1	5.08	5.18	-1	193	-0.52%
2020/03/19	1	4.78	0	0.00	4.78	1	174	0.57%
2020/03/17	0	0.00	2	5.37	5.37	-2	165	-1.21%
2020/03/16	2	5.89	0	0.00	5.68	2	166	1.20%
2020/03/13	0	6.35	0	0.00	5.84	0	172	0.00%
2020/03/12	0	7.48	0	0.00	6.35	0	163	0.00%
2020/03/09	3	6.62	0	0.00	6.54	3	162	1.84%
2020/02/20	3	7.00	0	0.00	7.01	3	232	1.29%
2020/02/11	5	6.88	3	6.95	6.91	2	280	0.71%
2020/02/10	0	0.00	3	6.72	6.69	-3	273	-1.10%
2020/02/07	0	0.00	2	6.34	6.28	-2	266	-0.75%
2020/01/30	6	6.52	0	0.00	6.32	6	271	2.21%
2019/12/24	0	0.00	3	7.04	6.98	-3	267	-1.12%
2019/12/17	3	7.01	0	0.00	6.97	3	269	1.11%
2019/12/11	3	6.96	0	0.00	7.01	3	269	1.11%
2019/11/27	4	7.33	12	7.45	7.12	-8	249	-3.20%
2019/11/26	0	0.00	3	6.89	6.89	-3	205	-1.46%
2019/11/21	3	6.81	0	0.00	6.87	3	254	1.18%
2019/11/14	0	0.00	3	7.05	7.04	-3	291	-1.03%
2019/11/13	4	7.00	20	6.97	7.01	-16	310	-5.15%
2019/11/12	0	0.00	1	6.60	6.50	-1	355	-0.28%
2019/11/01	2	6.42	0	0.00	6.52	2	382	0.52%
2019/10/31	1	6.63	0	0.00	6.59	1	378	0.26%
2019/10/30	3	6.63	0	0.00	6.69	3	376	0.80%
2019/10/14	2	6.81	0	0.00	6.83	2	366	0.55%
2019/10/09	3	6.81	0	0.00	6.86	3	366	0.82%
2019/10/08	3	6.84	0	0.00	6.89	3	366	0.82%
2019/09/17	1	6.77	0	0.00	6.80	1	356	0.28%
2019/09/16	1	6.74	0	0.00	6.75	1	355	0.28%
2019/09/12	0	0.00	18	6.72	6.75	-18	354	-5.07%
2019/09/11	0	0.00	54	6.72	6.71	-54	352	-15.33%
2019/09/10	3	6.78	0	0.00	6.80	3	347	0.86%
2019/09/06	3	6.85	0	0.00	6.89	3	340	0.88%
2019/09/05	6	6.87	0	0.00	6.93	6	339	1.77%
2019/09/02	4	6.89	0	0.00	6.93	4	339	1.18%
2019/08/30	0	0.00	1	6.93	6.91	-1	335	-0.30%
2019/08/29	1	6.97	0	0.00	6.98	1	326	0.31%
2019/08/28	5	7.03	0	0.00	6.79	5	321	1.56%
2019/08/26	0	0.00	5	7.25	7.10	-5	294	-1.70%
2019/08/22	2	6.77	4	6.83	6.83	-2	262	-0.76%
2019/08/21	2	6.75	72	6.75	6.80	-70	257	-27.20%
2019/08/20	5	6.90	180	6.75	6.70	-175	251	-69.69%	大賣/鉅額交易
2019/08/19	0	0.00	110	6.96	6.90	-110	238	-46.11%	大賣/鉅額交易
2019/08/15	96	6.35	1	6.63	6.66	95	184	51.58%
2019/08/07	1	5.47	0	0.00	5.54	1	83	1.20%
2019/04/08	2	5.75	0	0.00	5.96	2	91	2.17%
2019/03/11	0	6.19	0	0.00	5.64	0	56	0.00%
2019/02/20	0.1	5.08	0	0.00	5.08	0.1	40	0.25%
2019/01/16	0	0.00	2	5.05	5.00	-2	49	-4.05%
2019/01/07	1	5.04	0	0.00	5.10	1	59	1.69%
2018/12/06	0	0.00	2	5.55	5.45	-2	75	-2.64%
2018/12/04	0	0.00	1	5.43	5.45	-1	75	-1.32%
2018/12/03	4	5.43	0	0.00	5.42	4	75	5.30%
2018/10/29	36	4.99	0	0.00	4.97	36	129	27.81%
2018/10/25	36	5.06	0	0.00	5.05	36	128	27.97%
2018/10/12	18	5.52	0	0.00	5.44	18	117	15.28%
2018/07/03	18	7.55	0	0.00	7.47	18	730	2.47%
2018/06/12	18	7.47	5	7.50	7.35	13	714	1.82%
2018/06/11	5	7.86	21	7.82	7.60	-16	688	-2.32%
2018/05/10	5	7.06	10	7.08	7.04	-5	1,016	-0.49%
2018/05/09	16	7.09	0	0.00	7.03	16	1,019	1.57%
2018/05/08	28	7.18	0	0.00	7.09	28	1,070	2.62%
2018/05/07	24	7.20	0	0.00	7.14	24	1,127	2.13%
2018/05/04	21	7.28	0	0.00	7.23	21	1,163	1.81%
2018/05/03	2	7.42	0	0.00	7.23	2	1,160	0.17%
2018/05/02	32	7.80	24	7.67	7.63	8	1,146	0.70%
2018/04/30	2	7.70	2	7.78	7.70	0	1,091	0.00%
2018/04/27	0	0.00	63	7.67	7.63	-63	1,042	-6.04%
2018/04/23	0	0.00	2	7.17	7.42	-2	978	-0.20%
2018/03/31	0	0.00	2	7.41	7.38	-2	900	-0.22%
2018/03/30	3	7.36	0	0.00	7.45	3	900	0.33%
2018/03/29	123	7.45	0	0.00	7.45	123	895	13.74%	大買/鉅額交易
2018/03/28	23	7.72	0	0.00	7.68	23	888	2.59%
2018/03/26	72	7.68	0	0.00	7.77	72	880	8.17%
2018/03/23	84	7.66	0	0.00	7.64	84	878	9.57%
2018/03/19	51	7.77	0	0.00	7.88	51	846	6.02%
2018/03/16	171	7.67	0	0.00	7.64	171	839	20.37%	大買/鉅額交易
2018/03/13	0	0.00	211	7.93	7.82	-211	809	-26.07%	大賣/鉅額交易
2018/03/12	42	7.59	0	0.00	7.66	42	789	5.32%
2018/03/09	23	8.06	22	8.30	7.92	1	741	0.13%
2018/03/08	4	8.10	82	8.14	8.21	-78	705	-11.06%
2018/03/07	26	8.05	170	7.93	8.17	-144	580	-24.80%	大賣/鉅額交易
2018/03/06	0	0.00	21	7.56	7.43	-21	449	-4.67%
2018/03/05	0	0.00	42	7.42	7.34	-42	424	-9.89%
2018/03/02	21	7.25	0	0.00	7.21	21	401	5.22%
2018/02/06	126	7.15	0	0.00	7.08	126	388	32.46%	大買/鉅額交易
2018/02/05	21	7.30	0	0.00	7.27	21	380	5.52%
2018/02/02	110	7.31	5	7.50	7.43	105	350	29.94%	大買/鉅額交易
2018/02/01	42	7.30	0	0.00	7.29	42	295	14.23%
2018/01/29	63	7.07	0	0.00	7.12	63	176	35.65%
2018/01/26	42	7.05	0	0.00	7.05	42	140	29.89%
2018/01/25	42	7.10	0	0.00	7.07	42	137	30.48%
2018/01/05	21	6.85	0	0.00	6.88	21	115	18.24%