台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664
  • 產業
    上櫃 電子零組件類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224168.3800.00168.0045,9920.07%
2025/01/201169.502169.00170.00-15,972-0.02%
2025/01/171163.502.2164.82165.00-1.25,988-0.02%
2025/01/162167.002168.25165.0006,0310.00%
2025/01/153167.003.1165.63164.50-0.16,0520.00%
2025/01/141168.501.1169.02169.5006,0510.00%
2025/01/135167.301167.93168.0046,1240.06%
2025/01/102170.752170.75171.5006,2400.00%
2025/01/097.1171.281172.50168.006.16,3540.10%
2025/01/083174.507.1173.24173.00-4.16,394-0.06%
2025/01/075.1176.584177.38176.001.16,3550.02%
2025/01/061175.502177.50177.00-16,339-0.02%
2025/01/033175.006175.50175.00-36,359-0.05%
2025/01/022173.256.1173.50173.50-4.16,410-0.06%
2024/12/317.1167.647.6167.64170.00-0.56,409-0.01%
2024/12/306.2168.054169.38167.502.26,5370.03%
2024/12/273.1172.1800.00171.503.16,4640.05%
2024/12/260174.000.2174.50173.50-0.26,4690.00%
2024/12/250174.501174.00173.50-16,490-0.02%
2024/12/2414174.1118174.56172.50-46,531-0.06%
2024/12/233177.673178.17177.5006,5120.00%
2024/12/204.8177.790177.50176.504.86,6150.07%
2024/12/1911.5178.789179.06179.002.56,6540.04%
2024/12/184178.754180.38182.5006,7380.00%
2024/12/175180.408.1181.82179.00-3.16,816-0.05%
2024/12/1610183.753181.83182.0076,8240.10%
2024/12/1311183.1811.2184.23184.00-0.27,0440.00%
2024/12/1243.2188.0626.9188.33181.5016.37,1620.23%
2024/12/117183.5019.6184.84184.00-12.66,974-0.18%
2024/12/101177.003177.00176.50-26,669-0.03%
2024/12/091174.501177.00174.0006,8490.00%
2024/12/065175.108175.75172.50-36,932-0.04%
2024/12/055.1174.913175.17175.502.17,1260.03%
2024/12/041.1175.159175.50176.50-7.97,396-0.11%
2024/12/032173.001.1175.84173.000.97,5100.01%
2024/12/025172.102.1172.45173.502.97,6920.04%
2024/11/294166.6313169.92171.00-97,765-0.12%
2024/11/281.2166.423165.00165.50-1.87,987-0.02%
2024/11/274167.134165.75164.5007,9970.00%
2024/11/262167.752.2168.46168.00-0.28,0150.00%
2024/11/254168.005167.50167.50-17,999-0.01%
2024/11/227168.145.1167.90167.501.98,0090.02%
2024/11/218.1165.6615.1165.84167.00-77,916-0.09%
2024/11/202.1155.866156.25155.00-3.97,643-0.05%
2024/11/192155.506154.17156.50-47,649-0.05%
2024/11/185.2153.075152.20151.500.27,7050.00%
2024/11/151156.5000.00155.0017,7130.01%
2024/11/147.2155.915154.90154.502.27,7780.03%
2024/11/137.2156.2400.00158.007.27,7820.09%
2024/11/129.1157.754157.25155.005.17,8280.07%
2024/11/111.1163.021.5162.51161.50-0.57,821-0.01%
2024/11/081.3163.401.5164.33162.50-0.37,9080.00%
2024/11/074162.881164.00164.0037,9910.04%
2024/11/063159.006157.92159.00-38,009-0.04%
2024/11/058.3159.965159.40159.003.38,1240.04%
2024/11/041.1161.097161.00163.00-5.98,331-0.07%
2024/11/017.7154.121155.00158.006.78,3680.08%
2024/10/305.5161.074161.12162.001.48,2910.02%
2024/10/297.3161.392160.75161.005.38,4060.06%
2024/10/281169.0000.00169.0018,3430.01%
2024/10/254168.631.1169.08169.0038,3890.04%
2024/10/244169.503.2169.82169.000.88,4310.01%
2024/10/234171.757172.00172.00-38,456-0.04%
2024/10/224169.384169.75171.5008,4560.00%
2024/10/215.1166.803.1167.49167.5028,5370.02%
2024/10/1810.2166.764167.75165.006.28,5890.07%
2024/10/1712.2168.433168.50168.509.28,5560.11%
2024/10/1614.1172.862.1174.95171.50128,4290.14%
2024/10/155179.803.3179.02178.001.78,3260.02%
2024/10/1400.001179.50176.50-18,266-0.01%
2024/10/111176.997176.79177.50-68,325-0.07%
2024/10/096.3176.182176.50174.504.38,3640.05%
2024/10/083177.3310176.50178.00-78,381-0.08%
2024/10/0713172.813.2173.31172.509.88,3690.12%
2024/10/047.6173.251171.00171.006.68,4370.08%
2024/10/012173.504.1174.41175.00-2.18,487-0.02%
2024/09/304.1172.391173.00170.503.18,5960.04%
2024/09/275.5176.663176.00175.002.58,7510.03%
2024/09/262179.251179.50178.0018,7360.01%
2024/09/254.2179.959.1179.38181.50-4.98,709-0.06%
2024/09/2410.1176.2013.1176.32178.00-3.18,649-0.04%
2024/09/235.1183.192182.75181.003.18,5380.04%
2024/09/205.1184.236.1186.25182.50-18,508-0.01%
2024/09/196.1178.806.3179.32184.00-0.38,4250.00%
2024/09/189.5178.6312178.21174.50-2.58,314-0.03%
2024/09/1623188.4322187.48183.0018,2370.01%
2024/09/1312183.0015183.43184.50-37,955-0.04%
2024/09/128179.6322179.79180.50-147,768-0.18%
2024/09/115.1174.026175.33175.00-17,704-0.01%
2024/09/1022.1176.5416.3175.76172.005.97,7120.08%
2024/09/094.1176.498176.44177.50-3.97,522-0.05%
2024/09/0612.1178.169178.33176.003.17,4890.04%
2024/09/0516177.2833.7178.18176.00-17.77,450-0.24%
2024/09/0411.6171.378.2170.43167.503.37,1430.05%
2024/09/038.1178.3117.7178.66177.00-9.67,017-0.14%
2024/09/0211.1176.8010174.15172.501.16,9200.02%
2024/08/3026175.6935.3175.60175.50-9.36,843-0.14%
2024/08/296166.759167.11167.00-36,600-0.05%
2024/08/289166.503.1166.34167.005.96,6760.09%
2024/08/270162.5000.00162.5006,6750.00%
2024/08/261161.0013163.04160.00-126,745-0.18%
2024/08/234161.252159.25163.5026,7830.03%
2024/08/2216.1160.663159.50159.0013.16,8170.19%
2024/08/214159.631159.00159.0036,8820.04%
2024/08/206165.753164.33163.0037,0510.04%
2024/08/191164.002.1163.50165.00-1.17,111-0.02%
2024/08/164163.6313.3162.84163.50-9.37,176-0.13%
2024/08/153161.172161.00159.0017,1740.01%
2024/08/145.1160.303.5161.20160.001.67,1980.02%
2024/08/134161.508162.00161.00-47,191-0.06%
2024/08/1211.1158.918159.44158.503.17,2440.04%
2024/08/096156.082157.25154.0047,3460.05%
2024/08/0810.2152.236.1153.79152.5047,3610.05%
2024/08/077.2155.767155.86154.500.27,4250.00%
2024/08/069149.5029.5153.43152.50-20.57,445-0.28%
2024/08/0519.4145.1621143.61142.50-1.67,351-0.02%
2024/08/029.2160.155.1161.28158.004.17,2940.06%
2024/08/0110.3165.0017.1165.91166.00-6.87,355-0.09%
2024/07/3111154.648.6156.05160.002.57,3680.03%
2024/07/303150.173150.17154.5007,4480.00%
2024/07/2918.5153.3500.00151.5018.57,5150.25%
2024/07/262.1152.722153.50156.000.17,6770.00%
2024/07/231.4154.202154.75158.00-0.67,733-0.01%
2024/07/2210.3150.958150.94151.002.37,8720.03%
2024/07/1912.1162.396161.09158.006.17,9270.08%
2024/07/184.1164.414165.75166.000.18,1620.00%
2024/07/171168.951169.50168.0008,3300.00%
2024/07/169.4165.721.1166.45165.508.38,4740.10%
2024/07/128.4169.4325.1171.61167.00-16.78,780-0.19%
2024/07/113.3174.823178.83173.500.38,9300.00%
2024/07/103176.1711.2175.11176.50-8.29,142-0.09%
2024/07/095.3170.575.2169.24171.500.19,1640.00%
2024/07/0810.3173.264174.13173.006.39,1600.07%
2024/07/059.9172.3016.1172.10176.00-6.29,149-0.07%
2024/07/043.5168.0712168.58169.00-8.59,200-0.09%
2024/07/0315166.706168.58164.5099,4630.10%
2024/07/025.1162.813165.00163.002.19,6150.02%
2024/07/013.1162.372164.24162.501.19,7270.01%
2024/06/280.2163.750.1163.50162.500.19,8440.00%
2024/06/273161.5000.00161.00310,1110.03%
2024/06/262.2164.322166.25163.000.210,2940.00%
2024/06/252.1161.693161.00163.50-0.910,561-0.01%
2024/06/243.3165.193.1164.52164.000.211,0670.00%
2024/06/216.2164.433164.50163.503.211,7370.03%
2024/06/2000.005167.60167.00-512,223-0.04%
2024/06/1917.4165.353164.67164.0014.412,4490.12%
2024/06/189167.174168.75167.50512,5840.04%
2024/06/178.1169.051175.00167.507.112,7350.06%
2024/06/143.3172.901173.00173.002.313,1700.02%
2024/06/137.3175.375.1175.09174.502.313,2530.02%
2024/06/127.1172.4117.7172.83176.00-10.713,453-0.08%
2024/06/112166.253166.50164.50-113,350-0.01%
2024/06/073168.0000.00167.50313,6130.02%
2024/06/065.1169.919170.00170.00-3.914,056-0.03%
2024/06/057172.076.3172.72172.000.714,1330.01%
2024/06/0411170.687172.43168.50414,5500.03%
2024/06/034170.2516171.97172.50-1215,216-0.08%
2024/05/3015.1164.207163.64162.508.115,4450.05%
2024/05/2914.1168.7112170.17167.002.115,5440.01%
2024/05/284168.254169.50168.00015,6490.00%
2024/05/275.3169.436169.58169.00-0.715,7450.00%
2024/05/2417.5166.6916167.31171.001.515,9210.01%
2024/05/2316.3173.682172.50170.0014.316,0650.09%
2024/05/2224178.027178.86176.501716,4640.10%
2024/05/2115174.303.1175.00173.501216,6460.07%
2024/05/200177.8620.1178.00177.50-20.116,725-0.12%
2024/05/178177.198175.06177.00016,9440.00%
2024/05/166.1181.4215181.47178.00-8.917,381-0.05%
2024/05/159.1178.299180.72174.500.117,5470.00%
2024/05/1427172.542172.25173.002517,6940.14%
2024/05/139.2173.522174.00171.507.217,9250.04%
2024/05/1016.1180.983181.83180.0013.118,1150.07%
2024/05/094187.509.1188.96187.50-5.118,153-0.03%
2024/05/081181.002183.25185.50-118,136-0.01%
2024/05/078.1176.9815175.97182.00-6.918,331-0.04%
2024/05/068187.134.1185.24181.003.918,2120.02%
2024/05/037187.079188.89188.00-218,079-0.01%
2024/05/027.1184.8910.1185.55188.00-2.918,085-0.02%
2024/04/305187.8049186.02185.50-4418,030-0.24%
2024/04/291182.505.2184.00183.50-4.217,950-0.02%
2024/04/268181.195181.10179.50318,3350.02%
2024/04/255174.706175.08175.00-118,370-0.01%
2024/04/2415.2174.9215.1175.19175.500.118,2630.00%
2024/04/235159.507162.43164.50-218,092-0.01%
2024/04/2210.1157.188156.63152.502.117,9250.01%
2024/04/1910165.0014166.25163.00-417,847-0.02%
2024/04/1810165.957.1169.21168.002.917,7470.02%
2024/04/1731.1167.1413166.58168.0018.117,6510.10%
2024/04/1620164.8037.2165.77167.00-17.217,468-0.10%
2024/04/152183.717185.42182.00-517,274-0.03%
2024/04/122186.493186.17188.00-117,253-0.01%
2024/04/1117.1185.746186.59185.0011.117,2560.06%
2024/04/1011.1189.716.1188.51186.50517,2120.03%
2024/04/0937.1196.179.1196.35192.502816,9920.16%
2024/04/086188.507.5189.77190.50-1.516,635-0.01%
2024/04/031.1183.4811185.00187.00-9.916,324-0.06%
2024/04/025180.604181.38182.00116,3590.01%
2024/04/017183.0716.1183.70182.50-9.116,338-0.06%
2024/03/298.1181.185.1180.78179.00316,1490.02%
2024/03/2813185.6511184.41183.00215,9800.01%
2024/03/2710183.4010.2183.74182.50-0.215,7660.00%
2024/03/2624.4177.7525.2178.87176.00-0.815,387-0.01%
2024/03/2524.1178.0538.7179.97184.50-14.614,768-0.10%
2024/03/2219169.3220169.38168.00-114,296-0.01%
2024/03/2113166.7714165.18165.00-114,082-0.01%
2024/03/2014167.509167.27163.50513,9210.04%
2024/03/1926.4169.0223168.41168.503.413,7490.02%
2024/03/1815.1161.966162.08163.509.113,2330.07%
2024/03/156.1159.0111159.41161.50-4.913,126-0.04%
2024/03/149153.288154.06156.00112,8630.01%
2024/03/1323157.466.2155.56154.0016.812,8270.13%
2024/03/1213163.468.1163.76160.004.912,5970.04%
2024/03/112157.2511160.27157.50-912,266-0.07%
2024/03/0831.3156.0418.1156.87156.0013.212,1210.11%
2024/03/0732.1168.3020.1171.11164.0011.911,7270.10%
2024/03/066.1161.517163.79163.00-0.911,096-0.01%
2024/03/055159.4010160.80162.00-510,945-0.05%
2024/03/0411159.277159.14157.50410,8440.04%
2024/03/013159.003162.00163.00010,8200.00%
2024/02/296157.254157.38156.50210,8390.02%
2024/02/2710154.7510.3156.00155.00-0.310,8610.00%
2024/02/2630.1165.868165.94162.5022.110,8500.20%
2024/02/2312.5162.1819.6163.28165.50-7.110,697-0.07%
2024/02/226.1155.499158.22156.50-310,377-0.03%
2024/02/2110.1154.1437.1154.71151.50-2710,391-0.26%
2024/02/2015.3152.6815.5153.83155.50-0.210,4130.00%
2024/02/1920.6159.6031.3160.35154.50-10.710,306-0.10%
2024/02/1619.5159.838.1157.22156.5011.410,2090.11%
2024/02/155.2158.5822.4161.51162.50-17.210,022-0.17%
2024/02/0512.1148.9623.7150.83148.00-11.69,708-0.12%
2024/02/029.6144.3720.1145.52146.50-10.69,390-0.11%
2024/02/0125.1140.0433.3139.55139.00-8.39,161-0.09%
2024/01/315135.007.7135.78135.50-2.79,060-0.03%
台燿 相關文章