宏正 (6277)-凱基-中壢券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	77.80	0	0.00	78.10	1	56	1.78%
2024/11/15	1	77.90	0	0.00	77.90	1	56	1.78%
2024/11/07	1	78.90	0	0.00	79.30	1	57	1.75%
2024/11/06	1	79.40	4	79.80	79.40	-3	57	-5.26%
2024/11/01	0	0.00	0.3	80.20	80.00	-0.3	65	-0.46%
2024/10/08	3	77.50	0	0.00	77.60	3	79	3.76%
2024/10/07	1	77.60	1	78.10	77.90	0	80	0.00%
2024/09/30	0.1	78.50	0	0.00	78.60	0.1	82	0.13%
2024/09/25	1	78.50	0	0.00	78.60	1	83	1.20%
2024/09/12	1	78.40	1	78.10	78.30	0	90	0.00%
2024/09/05	0	0.00	1	78.80	78.80	-1	93	-1.07%
2024/09/04	1	78.70	0	0.00	78.70	1	94	1.06%
2024/09/02	1	79.50	0	0.00	79.60	1	95	1.05%
2024/08/30	1	79.40	0	0.00	79.70	1	97	1.02%
2024/08/23	0	0.00	6	79.00	78.90	-6	113	-5.28%
2024/08/20	0	0.00	1	78.60	78.50	-1	122	-0.82%
2024/08/19	1	78.20	1	78.50	78.10	0	130	0.00%
2024/08/13	0	0.00	1	78.40	78.20	-1	131	-0.76%
2024/07/29	1.3	79.48	0	0.00	79.00	1.3	123	1.05%
2024/07/22	0	80.00	0	0.00	80.20	0	120	0.01%
2024/07/18	0.3	81.00	0	0.00	81.00	0.3	116	0.26%
2024/07/17	0	0.00	4	81.50	81.20	-4	116	-3.43%
2024/07/15	0	0.00	1	80.90	80.80	-1	120	-0.83%
2024/06/24	1	83.00	0	0.00	82.80	1	118	0.84%
2024/06/12	0	0.00	0.1	83.30	82.90	-0.1	119	-0.08%
2024/06/04	0	0.00	0.5	84.30	84.90	-0.5	117	-0.42%
2024/06/03	0.1	84.00	0.1	83.90	84.10	0	112	0.00%
2024/05/27	0.1	82.30	11	82.20	82.40	-10.9	103	-10.56%
2024/05/24	0	0.00	0.5	81.76	81.70	-0.5	100	-0.50%
2024/05/20	0	80.50	0	0.00	80.50	0	94	0.03%
2024/05/16	0.1	80.60	0	0.00	80.50	0.1	95	0.13%
2024/05/13	0.1	80.50	0	0.00	80.40	0.1	104	0.12%
2024/04/16	20	80.00	0	0.00	80.00	20	109	18.23%
2024/04/08	0.3	81.80	0	0.00	81.50	0.3	104	0.24%
2024/03/19	0.3	80.00	0	0.00	79.80	0.3	92	0.27%
2024/01/29	2	79.70	0	0.00	79.60	2	84	2.38%
2024/01/08	0.1	80.40	0	0.00	80.20	0.1	91	0.14%
2023/12/20	1	80.30	0	0.00	80.20	1	98	1.01%
2023/12/08	3	80.00	0	0.00	80.00	3	105	2.85%
2023/12/07	4	79.90	0	0.00	79.90	4	107	3.73%
2023/12/04	0.2	81.70	0	0.00	81.40	0.2	104	0.19%
2023/11/06	0	0.00	3	80.30	80.30	-3	118	-2.53%
2023/10/11	0	0.00	10	82.10	82.20	-10	134	-7.46%
2023/09/28	1	81.00	0	0.00	81.30	1	141	0.71%
2023/09/19	4	81.10	0	0.00	81.00	4	148	2.70%
2023/09/18	5	81.10	0	0.00	81.00	5	150	3.33%
2023/09/15	0	0.00	0.7	81.00	80.60	-0.7	152	-0.46%
2023/09/04	0.1	82.00	0	0.00	81.70	0.1	190	0.05%
2023/08/30	0.1	82.00	0.1	82.00	81.70	0	198	-0.01%
2023/08/23	1	81.60	0	0.00	81.60	1	208	0.48%
2023/08/22	1	82.40	1	82.10	82.10	0	210	0.00%
2023/08/21	0	0.00	1	81.98	82.00	-1	210	-0.49%
2023/08/14	0	0.00	21	81.50	81.20	-21	223	-9.40%
2023/08/10	0	0.00	11	83.14	83.00	-11	219	-5.01%
2023/08/04	0	0.00	4	84.00	84.20	-4	218	-1.83%
2023/08/01	1	84.50	0	0.00	85.00	1	223	0.45%
2023/07/28	4	85.40	0	0.00	85.20	4	224	1.78%
2023/07/26	4	88.20	1	88.40	87.90	3	225	1.33%
2023/07/25	1	87.60	0	0.00	87.40	1	220	0.45%
2023/07/20	1	86.60	0	0.00	86.60	1	219	0.45%
2023/07/19	6	86.62	0	87.00	86.30	6	220	2.71%
2023/07/13	0	0.00	2	87.90	87.40	-2	232	-0.86%
2023/07/11	1	86.20	0	0.00	86.50	1	239	0.42%
2023/07/07	0	0.00	4	86.55	86.80	-4	238	-1.68%
2023/06/30	1	88.00	0	0.00	88.20	1	238	0.42%
2023/06/21	0	0.00	1	88.10	88.40	-1	244	-0.41%
2023/06/15	4	89.48	0	0.00	89.50	4	265	1.51%
2023/06/14	9	89.68	0	0.00	89.30	9	339	2.65%
2023/06/13	2.6	86.94	1	88.00	87.80	1.6	323	0.50%
2023/05/25	0.3	85.61	0	0.00	85.00	0.3	322	0.09%
2023/05/22	0	0.00	5	84.70	85.00	-5	322	-1.55%
2023/05/11	1	84.40	0	0.00	84.50	1	320	0.31%
2023/05/08	4	86.13	0	0.00	85.40	4	320	1.25%
2023/05/05	0.9	86.39	0	0.00	85.70	0.9	317	0.28%
2023/05/02	1	86.60	0	0.00	86.60	1	313	0.32%
2023/04/24	1.1	84.79	0	0.00	84.80	1.1	303	0.37%
2023/04/11	1.2	85.22	0	0.00	85.10	1.2	266	0.45%
2023/03/27	3.4	84.09	0	0.00	83.90	3.4	247	1.38%
2023/03/13	1	82.60	0	0.00	82.50	1	116	0.86%
2023/03/10	1	81.60	0	0.00	82.90	1	113	0.88%
2023/03/06	2	83.85	1.5	84.30	84.00	0.5	96	0.48%
2023/03/03	2	82.65	0	0.00	82.30	2	86	2.30%
2023/02/01	0.1	77.50	0	0.00	77.80	0.1	47	0.21%
2022/12/15	0.1	77.80	0	0.00	77.30	0.1	44	0.23%
2022/12/12	0.1	77.50	0	0.00	77.00	0.1	41	0.24%
2022/11/22	0.1	77.00	0	0.00	77.50	0.1	39	0.25%
2022/11/14	0.1	79.00	0	0.00	78.80	0.1	35	0.15%
2022/10/13	0.1	76.98	0	0.00	75.30	0.1	48	0.25%
2022/10/12	5	75.70	0.2	83.60	75.70	4.8	48	9.91%
2022/10/05	0	0.00	0	79.50	76.30	0	48	-0.01%
2022/10/03	0.1	76.50	0.1	81.50	76.00	0	48	-0.03%
2022/09/21	0	77.50	0	0.00	78.10	0	48	0.01%
2022/09/08	0.2	78.55	0	0.00	77.90	0.2	49	0.49%
2022/09/07	0	0.00	0.4	85.90	77.90	-0.4	49	-0.72%
2022/09/01	0.1	78.50	0	0.00	78.00	0.1	51	0.23%
2022/08/26	0	78.50	0	0.00	78.30	0	50	0.05%
2022/08/25	0	0.00	0	81.50	77.60	0	49	-0.05%
2022/08/22	0.1	78.50	0	0.00	78.40	0.1	49	0.24%
2022/08/16	0	0.00	0.1	78.50	77.30	-0.1	49	-0.14%
2022/08/15	0	0.00	0.1	78.50	77.50	-0.1	49	-0.10%
2022/08/10	3	76.30	0	0.00	76.30	3	51	5.83%
2022/08/05	0.1	75.50	0	0.00	76.60	0.1	57	0.21%
2022/08/04	1	74.90	0	0.00	74.90	1	58	1.71%
2022/08/01	1	74.50	2	75.50	75.30	-1	59	-1.69%
2022/07/29	0	0.00	1	75.10	74.40	-1	56	-1.77%
2022/07/28	1	77.40	0	0.00	77.30	1	51	1.93%
2022/07/26	1	77.60	0	0.00	77.60	1	48	2.05%
2022/06/15	1	77.80	0	0.00	78.10	1	59	1.69%
2022/05/17	0	0.00	6	77.00	76.80	-6	76	-7.85%
2022/05/16	0	0.00	1	77.50	77.40	-1	73	-1.35%
2022/04/22	0.1	81.50	0	0.00	81.80	0.1	77	0.08%
2022/04/20	0	0.00	0.1	84.50	81.90	-0.1	77	-0.08%
2022/04/19	0.1	81.50	0	0.00	81.90	0.1	78	0.15%
2022/04/14	0.1	82.50	0	0.00	81.70	0.1	79	0.11%
2022/04/13	0	0.00	0.2	85.50	81.40	-0.2	78	-0.26%
2022/03/31	0	0.00	0	82.00	82.00	0	78	0.00%
2022/03/29	0	81.60	0	0.00	81.00	0	77	0.00%
2022/02/22	1	81.30	0	0.00	81.20	1	101	0.99%
2022/02/10	0	0.00	0	84.50	81.50	0	104	0.00%
2022/01/10	0	0.00	2.4	81.81	82.10	-2.4	103	-2.35%
2022/01/06	0	0.00	1	81.70	81.70	-1	102	-0.98%
2022/01/04	0	0.00	1	81.80	82.00	-1	102	-0.97%
2021/12/24	0.1	81.50	0	0.00	81.30	0.1	103	0.06%
2021/12/23	0.1	81.83	0	0.00	81.30	0.1	103	0.09%
2021/12/22	0	0.00	0.2	85.50	81.20	-0.2	103	-0.14%
2021/12/20	0.3	81.30	0	0.00	81.00	0.3	103	0.24%
2021/12/17	0.1	81.40	0	0.00	81.00	0.1	103	0.07%
2021/12/16	1	81.30	0	0.00	81.30	1	101	0.99%
2021/12/09	11	82.09	0	0.00	82.00	11	98	11.15%
2021/12/06	1.1	81.88	0	0.00	81.80	1.1	96	1.09%
2021/11/29	0	82.00	0	0.00	81.20	0	70	0.03%
2021/11/25	0	0.00	1	82.20	82.00	-1	66	-1.49%
2021/11/15	0.2	83.00	0	0.00	81.90	0.2	63	0.29%
2021/11/05	1	84.60	0	0.00	84.50	1	59	1.68%
2021/10/01	0.1	82.50	0	0.00	82.30	0.1	78	0.15%
2021/09/27	0	0.00	5	82.26	82.60	-5	82	-6.09%
2021/09/10	0	0.00	1	82.20	82.20	-1	86	-1.16%
2021/08/30	1	82.10	0	0.00	81.90	1	89	1.11%
2021/08/04	0	0.00	1	83.80	84.20	-1	110	-0.90%
2021/07/28	0	83.50	0	0.00	83.30	0	124	0.00%
2021/07/23	0	83.50	0	0.00	83.30	0	132	0.00%
2021/07/22	0.2	84.02	1	83.20	83.30	-0.8	132	-0.58%
2021/07/21	1	85.20	0	0.00	85.20	1	131	0.76%
2021/07/20	1	85.30	0	0.00	85.30	1	130	0.77%
2021/07/19	1	85.50	2	85.40	85.80	-1	129	-0.77%
2021/07/15	2.1	85.88	0	0.00	85.90	2.1	131	1.57%
2021/07/14	0	85.50	0	0.00	85.30	0	132	0.03%
2021/07/13	0	0.00	0.2	88.20	85.10	-0.2	134	-0.15%
2021/06/30	0.1	84.50	0	0.00	84.80	0.1	169	0.06%
2021/06/28	1	84.50	0	0.00	84.80	1	175	0.57%
2021/06/16	0	0.00	0	86.50	85.80	0	184	0.00%
2021/06/15	0	0.00	0.1	86.20	85.80	-0.1	187	-0.06%
2021/05/31	0.1	83.50	0	0.00	83.40	0.1	217	0.06%
2021/05/11	0.1	85.50	0	0.00	84.50	0.1	234	0.05%
2021/05/06	0	0.00	0.7	86.20	86.10	-0.7	226	-0.33%
2021/05/05	0.1	86.50	0	0.00	86.30	0.1	225	0.05%
2021/05/04	0.1	87.50	0	0.00	86.10	0.1	224	0.06%
2021/05/03	0.1	88.50	0	0.00	87.80	0.1	218	0.05%
2021/04/29	0	0.00	1	88.90	88.50	-1	216	-0.46%
2021/04/26	0	0.00	1	89.30	89.30	-1	214	-0.47%
2021/04/16	1	89.80	0	0.00	89.70	1	210	0.47%
2021/04/13	0	0.00	1	90.20	89.50	-1	206	-0.48%
2021/04/12	1	91.50	0	0.00	91.30	1	200	0.50%
2021/04/06	0	0.00	1	88.90	88.90	-1	178	-0.56%
2021/04/01	0.1	89.50	0	0.00	88.60	0.1	177	0.07%
2021/03/22	1	88.50	0	0.00	88.20	1	170	0.59%
2021/03/10	0	0.00	1	87.10	87.50	-1	159	-0.63%
2021/03/09	0	0.00	0.1	88.80	88.40	-0.1	155	-0.03%
2021/03/08	1	89.20	0	0.00	89.10	1	153	0.65%
2021/03/03	1	87.60	0	0.00	88.10	1	150	0.66%
2021/02/26	1	88.00	0	0.00	87.90	1	148	0.68%
2021/01/20	1	83.30	0	0.00	83.30	1	139	0.72%
2020/12/28	0	0.00	1	84.10	84.40	-1	164	-0.61%
2020/12/15	0	0.00	1	84.20	83.90	-1	175	-0.57%
2020/12/14	1	85.00	2	85.00	85.10	-1	174	-0.57%
2020/12/10	0	0.00	2	84.00	84.00	-2	171	-1.17%
2020/12/07	0	0.00	2	83.30	83.00	-2	172	-1.16%
2020/12/01	0	0.00	3	83.53	83.60	-3	173	-1.73%
2020/11/30	0	0.00	2	84.00	83.20	-2	173	-1.15%
2020/11/27	0	0.00	1	83.20	83.80	-1	172	-0.58%
2020/11/25	0	0.00	3	83.10	83.00	-3	174	-1.72%
2020/11/24	1	82.50	0	0.00	82.80	1	174	0.57%
2020/11/23	0	0.00	6	83.15	83.20	-6	175	-3.42%
2020/11/19	0	0.00	3	83.07	83.10	-3	178	-1.68%
2020/11/16	1	85.40	0	0.00	85.30	1	179	0.56%
2020/11/12	0	0.00	1	84.80	85.20	-1	181	-0.55%
2020/11/11	0	0.00	1	84.10	84.50	-1	181	-0.55%
2020/10/30	1	82.30	0	0.00	82.20	1	201	0.50%
2020/10/23	1	81.80	0	0.00	82.50	1	203	0.49%
2020/10/22	1	81.40	0	0.00	79.30	1	203	0.49%
2020/10/19	1	82.60	0	0.00	82.80	1	207	0.48%
2020/09/24	2	82.65	0	0.00	82.10	2	230	0.87%
2020/09/23	1	83.40	0	0.00	83.20	1	226	0.44%
2020/09/22	1	83.80	0	0.00	83.80	1	222	0.45%
2020/09/15	2	85.30	0	0.00	85.20	2	218	0.92%
2020/09/08	1	85.00	0	0.00	85.00	1	218	0.46%
2020/09/01	1	85.20	0	0.00	85.00	1	247	0.40%
2020/08/26	1	84.90	0	0.00	84.70	1	252	0.40%
2020/08/24	1	84.60	0	0.00	84.80	1	249	0.40%
2020/08/20	2	85.15	1	85.30	85.10	1	256	0.39%
2020/08/18	2	87.60	0	0.00	87.20	2	259	0.77%
2020/08/12	1	87.70	0	0.00	87.60	1	261	0.38%
2020/08/07	0	0.00	1	84.00	84.10	-1	252	-0.40%
2020/07/30	1	83.40	0	0.00	83.60	1	281	0.36%
2020/07/28	1	82.90	0	0.00	82.60	1	283	0.35%
2020/07/24	3	90.00	0	0.00	90.00	3	272	1.10%
2020/07/16	0	0.00	1	91.00	90.60	-1	292	-0.34%
2020/06/03	1	90.90	0	0.00	90.80	1	308	0.32%
2020/05/28	0	0.00	1	90.10	89.80	-1	302	-0.33%
2020/05/27	1	90.80	0	0.00	90.80	1	298	0.33%
2020/05/21	0	0.00	1	88.80	89.50	-1	275	-0.36%
2020/05/18	1	87.30	0	0.00	87.20	1	263	0.38%
2020/05/15	1	88.20	0	0.00	87.50	1	260	0.38%
2020/05/14	0	0.00	1	88.70	89.30	-1	257	-0.39%
2020/05/13	0	0.00	10	89.20	90.50	-10	254	-3.93%
2020/05/06	0	0.00	1	91.70	91.70	-1	224	-0.45%
2020/04/30	1	91.30	0	0.00	91.80	1	217	0.46%
2020/04/29	1	90.60	0	0.00	91.20	1	214	0.47%
2020/04/24	0	0.00	1	89.50	90.00	-1	202	-0.50%
2020/04/23	0	0.00	1	90.00	88.20	-1	185	-0.54%
2020/04/22	2	87.80	0	0.00	88.00	2	178	1.12%
2020/04/17	1	87.50	0	0.00	87.40	1	160	0.62%
2020/04/16	0	0.00	1	85.50	87.50	-1	156	-0.64%
2020/03/25	1	77.30	1	77.40	77.40	0	122	0.00%
2020/03/23	2	74.10	1	74.30	74.30	1	116	0.86%
2020/03/20	3	74.67	0	0.00	75.50	3	114	2.61%
2020/03/16	1	80.30	4	79.80	79.00	-3	96	-3.12%
2020/03/12	2	82.10	1	82.20	81.70	1	84	1.19%
2020/03/10	2	82.80	0	0.00	83.20	2	77	2.57%
2020/02/27	0	0.00	1	84.60	84.50	-1	74	-1.34%
2020/01/14	10	86.30	0	0.00	86.00	10	83	11.96%
2020/01/08	0.3	85.50	1	85.40	85.30	-0.7	101	-0.69%
2019/11/29	0	0.00	3	87.43	87.10	-3	117	-2.54%
2019/11/28	2	87.50	3	87.70	87.40	-1	117	-0.85%
2019/11/25	3	86.50	0	0.00	86.50	3	117	2.55%
2019/10/29	1	87.10	2	87.10	86.20	-1	128	-0.78%
2019/10/28	0	0.00	3	86.90	87.00	-3	131	-2.29%
2019/10/23	0	0.00	3	87.00	86.50	-3	151	-1.98%
2019/10/16	3	87.00	0	0.00	88.40	3	174	1.72%
2019/10/15	0	0.00	3	85.77	86.00	-3	169	-1.77%
2019/09/25	0	0.00	1	85.80	85.80	-1	179	-0.56%
2019/09/17	1	84.70	0	0.00	84.70	1	185	0.54%
2019/09/02	0	0.00	4	84.23	84.10	-4	184	-2.16%
2019/08/23	2	84.15	0	0.00	83.80	2	181	1.10%
2019/08/20	1	83.80	0	0.00	83.30	1	180	0.55%
2019/08/15	3	83.43	1	83.40	83.50	2	175	1.14%
2019/08/06	1	82.30	0	0.00	83.10	1	183	0.54%
2019/08/05	0	0.00	5	83.60	83.50	-5	189	-2.64%
2019/07/31	0.4	85.90	0	0.00	85.20	0.4	189	0.18%
2019/07/24	2	94.00	0	0.00	93.50	2	177	1.12%
2019/07/23	1	93.90	0	0.00	94.00	1	161	0.62%
2019/07/19	1	92.80	0	0.00	93.10	1	152	0.66%
2019/07/16	3	94.40	0	0.00	94.40	3	151	1.98%
2019/07/11	1	93.60	0	0.00	93.70	1	150	0.67%
2019/06/20	2	90.00	0	0.00	89.80	2	200	1.00%
2019/06/17	0	0.00	0.1	90.00	89.10	-0.1	211	-0.06%
2019/06/05	1	90.20	0	0.00	90.10	1	292	0.34%
2019/05/29	3	90.20	0	0.00	90.00	3	313	0.96%
2019/05/14	3	88.87	0	0.00	90.20	3	318	0.94%
2019/05/13	0	0.00	6	89.10	88.50	-6	316	-1.90%
2019/05/06	1	92.00	0	0.00	91.40	1	316	0.32%
2019/04/24	0	0.00	1	94.00	94.00	-1	317	-0.31%
2019/04/03	1	94.30	0	0.00	94.40	1	405	0.25%
2019/04/02	2	95.30	0	0.00	94.70	2	399	0.50%
2019/04/01	2	95.90	0	0.00	95.30	2	393	0.51%
2019/03/29	1	95.30	0	0.00	95.30	1	389	0.26%
2019/03/28	4	94.90	1	95.80	94.90	3	384	0.78%
2019/03/21	2	98.50	4	98.60	98.30	-2	356	-0.56%
2019/03/18	1	99.20	0	0.00	99.20	1	330	0.30%
2019/03/14	2	97.00	0	0.00	96.70	2	304	0.66%
2019/03/13	2	96.75	0	0.00	96.40	2	299	0.67%
2019/03/05	0	0.00	2	93.85	94.50	-2	262	-0.76%
2019/02/26	1	91.70	0	0.00	91.90	1	250	0.40%
2019/02/14	0	0.00	2	92.10	92.00	-2	244	-0.82%
2019/01/30	2	92.50	0	0.00	93.40	2	242	0.82%
2019/01/29	0	0.00	1	93.00	92.50	-1	244	-0.41%
2019/01/28	2	94.20	0	0.00	93.60	2	241	0.83%
2019/01/23	0	0.00	1	92.10	92.10	-1	233	-0.43%
2019/01/22	0	0.00	2	92.15	92.30	-2	231	-0.86%
2019/01/17	0	0.00	3	92.20	91.80	-3	231	-1.29%
2019/01/07	0	0.00	1	93.90	94.40	-1	203	-0.49%
2019/01/04	7	89.94	13	91.31	91.00	-6	175	-3.42%
2019/01/03	5	91.70	0	0.00	90.50	5	172	2.90%
2019/01/02	2	90.70	0	0.00	90.30	2	160	1.24%
2018/12/28	1	85.40	0	0.00	87.00	1	133	0.75%
2018/12/07	0	0.00	1	83.50	84.50	-1	123	-0.81%
2018/11/21	0	0.00	2	81.60	81.60	-2	122	-1.63%
2018/11/14	2	81.00	0	0.00	80.90	2	132	1.51%
2018/11/13	2	80.40	0	0.00	81.50	2	133	1.50%
2018/11/02	0	0.00	2	77.50	77.50	-2	125	-1.59%
2018/09/07	1	80.60	0	0.00	80.90	1	155	0.64%
2018/08/29	0	0.00	1	83.50	83.70	-1	168	-0.59%
2018/08/16	1	81.20	0	0.00	81.20	1	171	0.58%
2018/08/03	2	84.50	0	0.00	84.60	2	194	1.03%
2018/08/02	0	0.00	3	90.00	89.80	-3	190	-1.57%
2018/07/31	3	89.00	0	0.00	88.80	3	185	1.62%
2018/07/30	2	89.60	0	0.00	89.10	2	190	1.05%
2018/07/27	3	89.00	0	0.00	89.70	3	196	1.53%
2018/06/05	0	0.00	2	90.70	90.50	-2	378	-0.53%
2018/05/28	2	92.50	0	0.00	92.10	2	373	0.54%
2018/05/07	0	0.00	2	95.60	96.00	-2	382	-0.52%
2018/04/26	1	102.00	2	100.65	99.40	-1	368	-0.27%
2018/04/23	0	0.00	1	100.50	100.50	-1	358	-0.28%
2018/04/20	2	100.00	0	0.00	99.80	2	352	0.57%
2018/04/17	1	98.80	0	0.00	98.50	1	338	0.30%
2018/04/13	1	99.90	3	98.97	97.20	-2	333	-0.60%
2018/04/12	0	0.00	1	97.40	97.60	-1	321	-0.31%
2018/04/11	1	97.90	2	98.00	97.10	-1	316	-0.32%
2018/03/29	0	0.00	1	94.30	94.90	-1	284	-0.35%
2018/03/28	1	96.00	0	0.00	94.50	1	276	0.36%
2018/03/08	0	0.00	4	87.90	87.50	-4	216	-1.85%
2018/02/23	1	87.80	5	87.50	87.60	-4	205	-1.95%
2018/02/22	4	86.80	0	0.00	86.40	4	203	1.97%
2018/02/01	0	0.00	1	89.30	88.00	-1	181	-0.55%
2018/01/19	0	0.00	1	86.60	86.40	-1	171	-0.58%
2018/01/18	1	87.50	0	0.00	86.60	1	171	0.58%