全國電 (6281)-凱基-中壢券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
82.0
漲跌
▼0.3
漲幅
-0.36%
成交量
78張
產業
上市電子通路類股▼1.84%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	82.63	0	0.00	82.30	3	29	10.03%
2024/11/15	2	83.30	0	0.00	83.30	2	27	7.16%
2024/11/13	5	83.40	0	0.00	83.40	5	29	17.06%
2024/11/12	9	83.40	0	0.00	83.40	9	29	30.75%
2024/11/11	21	83.43	0	0.00	83.60	21	29	71.67%
2024/11/08	6	83.60	0	0.00	83.30	6	28	21.04%
2024/11/07	4	83.50	0	0.00	83.80	4	28	13.88%
2024/11/06	1	83.40	0	0.00	83.60	1	29	3.42%
2024/08/13	0.3	83.70	0	0.00	83.40	0.3	60	0.51%
2024/08/09	0.3	83.80	0	0.00	84.00	0.3	62	0.47%
2024/08/05	8	83.14	1	83.30	83.20	7	62	11.19%
2024/07/10	0.2	84.30	0	0.00	84.30	0.2	69	0.29%
2024/07/09	11	84.13	0	0.00	84.30	11	72	15.19%
2024/06/28	1	84.50	0	0.00	84.50	1	91	1.10%
2024/06/26	1	84.50	0	0.00	84.50	1	93	1.06%
2024/06/24	6	83.90	0	0.00	84.00	6	96	6.19%
2024/06/18	0	0.00	1	84.10	84.20	-1	124	-0.80%
2024/06/13	4	84.20	0	0.00	84.20	4	136	2.94%
2024/06/04	11	84.50	0	0.00	84.60	11	139	7.89%
2024/06/03	12	84.56	0	0.00	84.60	12	142	8.41%
2024/05/31	10	84.60	0	0.00	84.80	10	143	6.97%
2024/05/30	3	84.60	0	0.00	84.80	3	144	2.08%
2024/05/07	1	84.50	0	0.00	84.50	1	153	0.65%
2024/04/24	0.3	84.80	0	0.00	84.90	0.3	149	0.17%
2024/04/22	0.3	84.90	0	0.00	84.30	0.3	150	0.17%
2024/04/19	1	84.20	5	84.20	84.20	-4	149	-2.67%
2024/04/18	0.4	85.10	0	0.00	85.20	0.4	147	0.24%
2024/04/15	0.2	85.10	0	0.00	84.90	0.2	142	0.14%
2024/04/10	1	84.50	0	0.00	84.50	1	138	0.72%
2024/04/03	6	84.72	0	0.00	84.70	6	128	4.68%
2024/03/26	2	83.20	7	83.20	83.50	-5	113	-4.40%
2024/03/25	1	83.90	0	0.00	83.70	1	108	0.92%
2024/03/15	7	86.70	0	0.00	87.20	7	72	9.69%
2024/03/13	0	0.00	1	86.40	86.50	-1	69	-1.44%
2024/02/22	3	84.80	0	0.00	84.80	3	45	6.65%
2024/02/20	1	85.00	0	0.00	84.90	1	44	2.24%
2024/02/02	1	85.20	0	0.00	85.10	1	42	2.37%
2023/11/14	3	84.40	0	0.00	84.40	3	27	10.75%
2023/11/10	10	84.30	0	0.00	84.30	10	27	36.86%
2023/11/09	25	84.43	0	0.00	84.60	25	26	94.64%
2023/09/19	0	0.00	1	85.00	84.60	-1	28	-3.52%
2023/05/29	13	84.80	0	0.00	84.90	13	46	27.96%
2023/05/26	2	84.70	0	0.00	85.00	2	48	4.13%
2023/05/19	5	84.70	0	0.00	84.70	5	47	10.55%
2023/05/18	20	84.82	0	0.00	84.90	20	47	42.09%
2023/05/12	0	0.00	0.1	83.70	83.80	-0.1	45	-0.22%
2023/04/17	1	83.80	0	0.00	83.90	1	46	2.17%
2023/04/13	0.1	84.20	0	0.00	83.90	0.1	45	0.22%
2023/03/31	0	0.00	2	83.70	83.80	-2	43	-4.60%
2023/03/30	1	83.30	0	0.00	83.80	1	42	2.34%
2023/03/29	1	87.70	0	0.00	87.80	1	39	2.56%
2023/03/20	1	87.20	0	0.00	87.30	1	31	3.16%
2023/02/03	0	0.00	0	83.90	84.30	0	18	-0.01%
2023/02/02	0	83.30	0	0.00	83.70	0	18	0.01%
2022/11/16	0	0.00	0	81.50	81.40	0	19	-0.15%
2022/10/19	0	80.80	0	0.00	80.60	0	27	0.11%
2022/09/30	1	81.00	0	0.00	81.00	1	27	3.65%
2022/08/26	0	83.50	0	0.00	83.10	0	44	0.00%
2022/04/14	2	85.20	0	0.00	85.60	2	53	3.73%
2022/04/08	5	85.10	0	0.00	85.20	5	54	9.22%
2022/04/07	27	85.20	0	0.00	85.30	27	54	49.86%
2022/03/31	0	0.00	0	85.40	85.20	0	55	0.00%
2022/03/29	38	85.00	0	0.00	85.10	38	60	62.71%
2022/03/11	1	84.60	0	0.00	84.40	1	56	1.77%
2022/03/08	16	83.30	0	0.00	83.40	16	54	29.10%
2022/01/21	0	0.00	1	81.90	81.90	-1	47	-2.12%
2021/11/23	1	83.10	0	0.00	83.20	1	38	2.58%
2021/10/05	0	0.00	1	83.20	83.50	-1	64	-1.55%
2021/08/02	0	0.00	1	83.00	83.30	-1	74	-1.34%
2021/07/21	1	81.30	0	0.00	81.20	1	78	1.27%
2021/07/02	0	0.00	11.5	84.50	84.50	-11.5	77	-14.97%
2021/06/30	0	0.00	10	84.05	84.00	-10	79	-12.64%
2021/06/28	0	0.00	9	83.90	83.80	-9	80	-11.15%
2021/05/12	1	79.50	0	0.00	79.80	1	110	0.91%
2021/04/28	0	0.00	6	84.00	84.40	-6	99	-6.01%
2021/04/27	0	0.00	20	83.22	83.80	-20	100	-19.96%
2021/04/01	0	0.00	3	83.17	83.20	-3	102	-2.93%
2021/03/25	1	82.10	0	0.00	82.30	1	98	1.01%
2021/02/25	1	76.10	0	0.00	76.20	1	70	1.42%
2021/02/17	1	74.00	0	0.00	73.80	1	70	1.42%
2021/01/19	0	0.00	6	73.80	73.80	-6	70	-8.50%
2021/01/08	0	0.00	20	73.25	73.50	-20	65	-30.54%
2020/12/30	1	73.00	0	0.00	72.90	1	65	1.54%
2020/11/19	1	71.80	0	0.00	71.70	1	58	1.72%
2020/09/25	11	68.17	0	0.00	68.20	11	72	15.22%
2020/09/11	0	0.00	4	70.00	69.90	-4	91	-4.38%
2020/08/11	0	0.00	10	69.22	69.50	-10	108	-9.19%
2020/08/10	1	69.80	0	0.00	69.80	1	107	0.93%
2020/07/02	0	0.00	5	70.68	70.50	-5	94	-5.29%
2020/07/01	0	0.00	3	70.10	70.30	-3	92	-3.24%
2020/06/30	16	71.96	0	0.00	72.10	16	86	18.54%
2020/06/04	0	0.00	1	69.50	69.60	-1	83	-1.20%
2020/05/27	1	68.40	0	0.00	68.90	1	83	1.19%
2020/05/22	0	0.00	1	67.90	67.80	-1	85	-1.17%
2020/05/06	2	66.70	0	0.00	66.70	2	84	2.37%
2020/05/04	1	66.60	0	0.00	66.70	1	84	1.19%
2020/04/29	1	66.80	0	0.00	66.70	1	82	1.21%
2020/03/25	0	0.00	0	64.00	63.70	0	93	-0.01%
2020/03/20	0	0.00	1	61.10	61.60	-1	90	-1.10%
2020/03/17	3	62.20	0	0.00	62.30	3	80	3.72%
2020/03/13	3	63.50	0	0.00	65.00	3	71	4.19%
2020/03/12	1	65.70	0	0.00	66.00	1	67	1.47%
2020/03/10	0	0.00	2	67.00	67.00	-2	64	-3.12%
2020/03/02	2	66.50	0	0.00	66.50	2	59	3.36%
2020/02/14	10	68.00	0	0.00	68.00	10	52	19.21%
2020/01/30	0	0.00	1	67.50	67.20	-1	49	-2.02%
2020/01/07	10	68.20	10	68.20	68.30	0	47	0.00%
2020/01/06	10	68.40	10	68.40	68.40	0	47	0.00%
2019/12/30	10	68.00	10	68.00	68.00	0	46	0.00%
2019/12/27	10	67.90	10	67.90	68.00	0	45	0.00%
2019/12/26	10	68.00	10	68.00	67.90	0	45	0.00%
2019/12/25	10	67.90	10	67.90	67.90	0	45	0.00%
2019/12/24	10	67.80	10	67.80	68.00	0	45	0.00%
2019/12/23	10	67.90	10	67.90	68.00	0	45	0.00%
2019/12/20	10	67.60	10	67.60	67.90	0	45	0.00%
2019/12/19	10	68.00	10	68.00	68.00	0	31	0.00%
2019/12/18	10	68.00	10	68.00	68.00	0	31	0.00%
2019/12/17	10	68.10	10	68.10	68.20	0	31	0.00%
2019/12/13	10	67.20	10	67.20	67.20	0	31	0.00%
2019/12/12	10	66.90	10	66.90	66.90	0	31	0.00%
2019/12/11	10	66.90	10	66.90	66.90	0	31	0.00%
2019/12/09	10	66.90	10	66.90	67.00	0	32	0.00%
2019/12/06	10	66.80	10	66.80	66.90	0	32	0.00%
2019/12/05	10	66.90	10	66.90	66.90	0	32	0.00%
2019/12/03	10	66.80	10	66.80	66.80	0	32	0.00%
2019/12/02	10	66.70	10	66.70	66.70	0	32	0.00%
2019/11/29	10	66.80	10	66.80	66.60	0	32	0.00%
2019/11/26	10	66.70	10	66.70	66.60	0	32	0.00%
2019/11/18	10	66.60	10	66.60	66.60	0	32	0.00%
2019/11/13	10	66.40	10	66.40	66.60	0	32	0.00%
2019/11/12	10	66.40	10	66.40	66.60	0	32	0.00%
2019/11/11	10	66.40	10	66.40	66.50	0	32	0.00%
2019/11/07	10	66.40	10	66.40	66.70	0	34	0.00%
2019/11/06	10	66.30	10	66.30	66.30	0	35	0.00%
2019/11/05	10	66.40	10	66.40	66.40	0	35	0.00%
2019/11/01	10	66.40	10	66.40	66.40	0	35	0.00%
2019/10/31	10	66.40	10	66.40	66.40	0	35	0.00%
2019/10/29	10	66.50	10	66.50	66.40	0	35	0.00%
2019/10/28	10	66.50	10	66.50	66.40	0	35	0.00%
2019/10/25	10	66.40	10	66.40	66.40	0	35	0.00%
2019/10/17	10	66.40	13	66.47	66.70	-3	34	-8.62%
2019/10/16	10	66.40	10	66.40	66.50	0	34	0.00%
2019/10/14	10	66.50	10	66.50	66.50	0	34	0.00%
2019/10/09	10	66.40	13	66.42	66.40	-3	33	-8.88%
2019/10/08	10	66.30	10	66.30	66.30	0	33	0.00%
2019/10/07	0	0.00	1	66.60	66.50	-1	35	-2.85%
2019/10/04	10	66.10	10	66.10	66.10	0	36	0.00%
2019/10/03	10	66.10	10	66.10	66.10	0	36	0.00%
2019/10/02	10	65.90	10	65.90	65.80	0	37	0.00%
2019/10/01	10	65.80	10	65.80	65.70	0	37	0.00%
2019/09/27	10	66.10	10	66.10	65.70	0	38	0.00%
2019/09/26	10	66.30	10	66.30	66.30	0	43	0.00%
2019/09/25	10	66.40	10	66.40	66.30	0	48	0.00%
2019/09/24	10	66.40	10	66.40	66.50	0	49	0.00%
2019/09/23	10	66.50	10	66.50	66.50	0	50	0.00%
2019/09/20	10	66.50	10	66.50	66.50	0	50	0.00%
2019/09/18	10	66.10	10	66.10	66.90	0	51	0.00%
2019/09/17	10	66.10	10	66.10	66.00	0	50	0.00%
2019/09/16	11	66.11	10	66.10	66.00	1	50	1.99%
2019/09/09	1	65.80	0	0.00	65.70	1	50	1.99%
2019/08/15	0	0.00	1	66.00	65.10	-1	62	-1.61%
2019/07/03	1	64.30	3	64.00	64.20	-2	56	-3.54%
2019/05/30	1	65.60	0	0.00	65.60	1	37	2.64%
2019/05/17	0	0.00	1	65.60	65.70	-1	33	-2.95%
2019/04/25	0	0.00	1	65.50	65.50	-1	34	-2.92%
2019/04/22	0	0.00	1	65.40	65.40	-1	34	-2.86%
2019/03/29	1	65.10	0	0.00	65.00	1	32	3.07%
2019/03/18	0	0.00	3	65.10	64.90	-3	32	-9.31%
2019/03/04	0	0.00	1	65.20	65.20	-1	28	-3.49%
2019/02/12	1	63.90	0	0.00	64.20	1	26	3.82%
2019/01/09	0	0.00	1	63.00	63.00	-1	27	-3.64%
2018/12/24	2	62.60	0	0.00	62.90	2	31	6.28%
2018/11/12	1	62.00	0	0.00	61.90	1	33	2.98%
2018/10/26	3	61.93	0	0.00	62.00	3	36	8.11%
2018/10/25	1	62.10	0	0.00	62.10	1	36	2.76%
2018/10/23	2	62.80	0	0.00	62.70	2	35	5.69%
2018/10/11	2	63.40	0	0.00	62.80	2	35	5.66%
2018/08/08	4	64.50	1	64.90	65.00	3	75	3.96%
2018/07/20	1	65.80	0	0.00	65.50	1	72	1.38%
2018/07/03	0	0.00	5	65.70	65.80	-5	72	-6.91%
2018/06/21	1	65.00	5	65.10	65.10	-4	62	-6.35%
2018/06/15	0	0.00	1	67.60	67.60	-1	49	-2.01%
2018/06/08	0	0.00	2	67.40	67.40	-2	42	-4.67%
2018/06/07	2	67.00	2	66.90	67.10	0	42	0.00%
2018/06/04	0	0.00	1	66.60	66.30	-1	41	-2.40%
2018/06/01	1	65.60	0	0.00	65.60	1	41	2.43%
2018/05/25	2	66.20	0	0.00	66.20	2	42	4.70%
2018/05/11	1	65.20	0	0.00	65.10	1	50	1.98%
2018/03/23	0	0.00	1	64.80	64.80	-1	64	-1.56%
2018/02/09	0	0.00	2	62.00	62.00	-2	54	-3.67%
2018/02/06	1	61.90	0	0.00	61.90	1	53	1.88%
2018/01/29	1	63.00	0	0.00	63.40	1	50	1.98%
2018/01/19	0	0.00	1	63.40	63.50	-1	48	-2.06%
2018/01/03	1	61.90	0	0.00	62.40	1	44	2.24%