康舒 (6282)-凱基-中壢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	30.50	1	30.30	30.65	-1	4,250	-0.02%
2025/01/17	0	0.00	1	30.35	30.15	-1	4,256	-0.02%
2025/01/16	0.1	30.40	0	0.00	30.20	0.1	4,267	0.00%
2025/01/15	0	0.00	2	30.30	30.10	-2	4,268	-0.05%
2025/01/10	4.2	29.42	2	29.50	29.30	2.2	4,226	0.05%
2025/01/09	1	30.30	15	30.30	30.10	-14	4,209	-0.33%
2025/01/08	15	31.00	0	0.00	31.00	15	4,205	0.36%
2025/01/03	1.2	30.18	2	30.48	30.10	-0.8	4,192	-0.02%
2025/01/02	1	30.80	0	0.00	30.80	1	4,178	0.02%
2024/12/31	1	30.15	0	0.00	30.25	1	4,152	0.02%
2024/12/30	10	30.75	0	0.00	30.75	10	4,134	0.24%
2024/12/27	0	31.05	3.6	31.14	31.10	-3.6	4,137	-0.09%
2024/12/26	1	31.50	0	0.00	31.05	1	4,143	0.02%
2024/12/24	0.1	31.15	15	31.19	31.15	-14.9	4,167	-0.36%
2024/12/23	0.1	30.60	2	31.00	30.60	-2	4,152	-0.05%
2024/12/20	1	30.10	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.30	0	0.00	30.45	1	4,104	0.02%
2024/12/18	25	30.97	0	0.00	30.90	25	4,104	0.61%
2024/12/17	10	30.25	2	30.73	30.60	8	4,093	0.20%
2024/12/16	15.1	30.30	0	0.00	30.10	15.1	4,092	0.37%
2024/12/13	11.2	31.16	1.4	31.21	31.25	9.8	4,042	0.24%
2024/12/12	16	32.39	0	0.00	31.70	16	4,018	0.40%
2024/12/11	16.8	31.87	15	32.00	31.85	1.8	4,013	0.04%
2024/12/10	14	32.63	0	0.00	32.25	14	3,999	0.35%
2024/12/09	17.2	32.55	16	32.71	32.50	1.2	4,007	0.03%
2024/12/06	10.2	33.31	0	0.00	33.25	10.2	3,988	0.26%
2024/12/05	21.2	33.51	2	33.85	33.50	19.2	3,978	0.48%
2024/12/04	3.1	33.67	1	34.15	34.10	2.1	3,965	0.05%
2024/12/03	3.1	33.57	6	33.70	33.65	-2.9	3,969	-0.07%
2024/12/02	7	33.93	0	0.00	33.25	7	3,950	0.18%
2024/11/29	9	33.10	0	0.00	33.10	9	3,868	0.23%
2024/11/28	11.2	32.87	0	0.00	32.85	11.2	3,876	0.29%
2024/11/27	2	34.80	28	34.27	33.90	-26	3,834	-0.68%
2024/11/26	33.2	34.17	5.1	34.41	34.05	28.1	3,757	0.75%
2024/11/25	28.3	35.06	35	34.82	35.20	-6.7	3,614	-0.19%
2024/11/22	25.4	34.59	13.3	34.64	34.55	12.1	3,434	0.35%
2024/11/21	59	34.08	30.7	34.17	34.40	28.4	3,237	0.88%
2024/11/20	28.2	33.48	28.5	33.54	33.50	-0.3	2,985	-0.01%
2024/11/18	3	31.37	1	31.05	30.95	2	2,692	0.07%
2024/11/15	9	31.85	5	31.80	31.85	4	2,667	0.15%
2024/11/14	19	32.82	9	33.20	32.05	10	2,646	0.38%
2024/11/13	4	33.54	0.2	33.70	33.70	3.9	2,450	0.16%
2024/11/12	3	30.55	3	30.65	30.65	0	2,218	0.00%
2024/11/11	2	31.10	0	0.00	31.40	2	2,191	0.09%
2024/11/08	4	31.94	0	0.00	31.70	4	2,217	0.18%
2024/11/07	3.2	33.17	15	32.95	32.90	-11.8	2,183	-0.54%
2024/11/06	0.2	33.47	1	33.40	33.75	-0.8	2,174	-0.04%
2024/11/05	0.1	33.05	0	0.00	33.15	0.1	2,298	0.00%
2024/11/04	0.1	32.79	0	0.00	32.70	0.1	2,487	0.00%
2024/11/01	0	33.15	2	32.35	33.20	-2	2,618	-0.08%
2024/10/30	1.1	32.16	0	0.00	32.05	1.1	2,657	0.04%
2024/10/29	1	32.70	0	0.00	32.80	1	2,686	0.04%
2024/10/28	0.1	33.41	0	0.00	33.65	0.1	2,684	0.00%
2024/10/25	0	0.00	3.3	33.95	33.80	-3.3	2,724	-0.12%
2024/10/24	2	33.57	0	0.00	33.40	2	2,726	0.07%
2024/10/23	0.1	34.04	0	0.00	33.80	0.1	2,758	0.00%
2024/10/22	0.1	34.15	0	0.00	34.10	0.1	2,786	0.00%
2024/10/21	0	34.21	10	33.97	34.30	-10	2,883	-0.35%
2024/10/18	6	34.15	1.3	33.88	33.85	4.7	2,973	0.16%
2024/10/17	4.6	34.62	0	0.00	34.30	4.6	3,014	0.15%
2024/10/16	0.1	33.65	2	34.05	34.50	-1.9	3,051	-0.06%
2024/10/15	1	33.80	0	0.00	33.80	1	3,070	0.03%
2024/10/14	0.1	33.75	0	0.00	33.75	0.1	3,121	0.00%
2024/10/11	0.1	33.49	0	0.00	33.20	0.1	3,199	0.00%
2024/10/08	0.1	33.45	0	0.00	33.35	0.1	3,577	0.00%
2024/10/07	0.1	34.10	0	0.00	34.00	0.1	3,687	0.00%
2024/09/30	1	34.30	0	0.00	34.00	1	4,324	0.02%
2024/09/27	3	33.70	7	33.81	34.25	-4	4,847	-0.08%
2024/09/26	0	0.00	6	33.33	33.20	-6	4,855	-0.12%
2024/09/25	0	0.00	0	33.30	33.25	0	4,917	0.00%
2024/09/23	0	33.20	0	0.00	33.20	0	5,051	0.00%
2024/09/20	0	32.87	0	32.95	33.00	0	5,101	0.00%
2024/09/19	0	32.65	3	32.65	32.85	-3	5,222	-0.06%
2024/09/18	1	32.55	0	0.00	32.25	1	5,267	0.02%
2024/09/16	0	0.00	9	32.60	32.80	-9	5,336	-0.17%
2024/09/12	0.1	32.10	13	32.00	32.00	-12.9	5,720	-0.23%
2024/09/10	0	0.00	1	31.40	31.55	-1	6,379	-0.02%
2024/09/09	4	31.35	0	0.00	32.20	4	6,449	0.06%
2024/09/06	0	0.00	15	31.90	31.85	-15	6,481	-0.23%
2024/09/05	1	31.90	0	0.00	31.90	1	6,558	0.02%
2024/09/04	2	32.40	0	0.00	32.05	2	6,656	0.03%
2024/09/03	1.2	34.32	2	34.20	34.10	-0.8	6,649	-0.01%
2024/09/02	0	34.65	19	34.66	34.65	-19	6,707	-0.28%
2024/08/30	8	34.95	0	0.00	35.00	8	6,748	0.12%
2024/08/29	0	34.90	1	34.85	34.95	-1	6,756	-0.01%
2024/08/28	1	34.70	0	0.00	34.80	1	6,771	0.01%
2024/08/26	3	35.55	0	0.00	35.30	3	6,855	0.04%
2024/08/23	3	34.60	0	0.00	35.00	3	6,876	0.04%
2024/08/22	0	35.35	6	35.51	35.35	-6	6,917	-0.09%
2024/08/21	4	35.16	6	35.22	34.90	-2	6,987	-0.03%
2024/08/20	0	34.90	14	35.16	35.10	-14	7,102	-0.20%
2024/08/19	0	0.00	4	35.20	35.15	-4	7,173	-0.06%
2024/08/16	0	34.80	0.1	34.95	34.75	-0.1	7,193	0.00%
2024/08/15	1	34.95	0	0.00	34.80	1	7,255	0.01%
2024/08/14	1	34.90	3	35.22	35.45	-2	7,300	-0.03%
2024/08/13	2	34.98	0	0.00	34.85	2	7,303	0.03%
2024/08/12	0	0.00	7	35.10	35.30	-7	7,322	-0.10%
2024/08/09	1	34.25	7	34.33	34.25	-6	7,344	-0.08%
2024/08/08	6.1	33.77	0	0.00	33.75	6.1	7,359	0.08%
2024/08/07	0	0.00	2.1	33.90	33.95	-2.1	7,359	-0.03%
2024/08/06	15	30.16	23	30.52	30.90	-8	7,294	-0.11%
2024/08/05	11.1	32.15	16	32.06	31.95	-4.9	7,185	-0.07%
2024/08/02	1	35.50	23	35.60	35.50	-22	7,241	-0.30%
2024/08/01	1	36.60	2	36.70	36.85	-1	7,329	-0.01%
2024/07/31	0	0.00	15	35.85	35.90	-15	7,442	-0.20%
2024/07/30	1	35.30	6	35.69	35.90	-5	7,488	-0.07%
2024/07/29	1	36.85	19	35.82	35.80	-18	7,480	-0.24%
2024/07/26	6	36.36	4	36.35	36.75	2	7,445	0.03%
2024/07/23	2.1	37.32	5.1	37.22	37.15	-3	7,451	-0.04%
2024/07/22	11.1	36.85	6	36.73	36.70	5.1	7,475	0.07%
2024/07/19	8	38.21	1	38.25	37.95	7	7,432	0.09%
2024/07/18	3	39.08	0	0.00	38.95	3	7,447	0.04%
2024/07/17	18	39.66	34	39.38	39.30	-16	7,490	-0.21%
2024/07/16	4	39.25	6	39.48	39.25	-2	7,604	-0.03%
2024/07/15	5	39.28	5	39.45	39.10	0	7,746	0.00%
2024/07/12	6.2	39.70	7	39.69	39.60	-0.8	7,937	-0.01%
2024/07/11	38.1	40.03	29	40.24	39.45	9.1	8,073	0.11%
2024/07/10	7.8	39.35	9	39.41	39.20	-1.2	7,837	-0.02%
2024/07/09	11	39.16	6	39.58	39.15	5	7,863	0.06%
2024/07/08	26	40.27	8	40.24	40.10	18	7,902	0.23%
2024/07/05	38	40.44	37.1	40.59	40.25	0.9	7,992	0.01%
2024/07/04	16	39.57	5	39.64	39.90	11	7,711	0.14%
2024/07/03	224.1	40.05	206	39.75	39.55	18.1	7,584	0.24%	大買/大賣/
2024/07/02	6	38.08	0	0.00	38.25	6	7,110	0.08%
2024/07/01	1	38.45	0	0.00	38.30	1	7,099	0.01%
2024/06/28	3	38.95	12	39.00	38.85	-9	7,080	-0.13%
2024/06/27	16	38.98	10	39.30	38.70	6	7,090	0.08%
2024/06/26	8	39.01	2	38.85	38.90	6	7,058	0.09%
2024/06/25	3	38.80	4	38.49	39.40	-1	7,074	-0.01%
2024/06/24	10	38.68	1	38.95	38.50	9	7,019	0.13%
2024/06/21	0	0.00	6	39.02	39.05	-6	7,039	-0.09%
2024/06/20	5	39.03	12	39.09	39.00	-7	7,025	-0.10%
2024/06/19	50.1	39.13	7	39.51	39.10	43.1	7,010	0.62%
2024/06/18	93	39.42	74	39.21	39.70	19	6,807	0.28%
2024/06/17	31	37.97	18	37.96	37.90	13	6,284	0.21%
2024/06/14	13	37.78	3	37.78	37.75	10	6,288	0.16%
2024/06/13	3	37.03	0	0.00	37.20	3	6,241	0.05%
2024/06/12	4.1	37.07	0	0.00	37.05	4.1	6,263	0.07%
2024/06/11	2	38.03	2	37.85	37.70	0	6,231	0.00%
2024/06/07	1	37.45	3	37.57	37.60	-2	6,280	-0.03%
2024/06/06	8	37.04	3	36.80	36.90	5	6,282	0.08%
2024/06/05	4	37.11	1	37.45	36.90	3	6,255	0.05%
2024/06/04	0	37.40	3	37.30	37.25	-3	6,320	-0.05%
2024/06/03	3	37.43	0	0.00	37.40	3	6,447	0.05%
2024/05/31	0	37.60	0	0.00	37.50	0	6,503	0.00%
2024/05/30	2	37.45	0	0.00	37.40	2	6,558	0.03%
2024/05/29	6.7	37.87	3	37.75	37.70	3.7	6,636	0.06%
2024/05/28	1	38.05	4	37.83	38.10	-3	6,861	-0.04%
2024/05/27	0.1	37.60	4	37.55	37.65	-3.9	7,290	-0.05%
2024/05/24	20.1	36.41	0	0.00	36.40	20.1	7,376	0.27%
2024/05/23	9	37.32	3	37.25	37.15	6	7,327	0.08%
2024/05/22	3	37.87	6	37.88	37.75	-3	7,490	-0.04%
2024/05/21	21	37.79	2	38.00	38.00	19	7,636	0.25%
2024/05/20	31	37.89	1	37.90	37.60	30	8,194	0.37%
2024/05/17	7.2	37.41	0	0.00	37.45	7.2	8,902	0.08%
2024/05/16	0.1	37.40	0	0.00	37.35	0.1	9,344	0.00%
2024/05/15	12	37.32	0	0.00	37.10	12	9,841	0.12%
2024/05/14	16	37.24	10	37.30	37.35	6	10,085	0.06%
2024/05/13	1	37.35	20.2	37.33	37.20	-19.2	10,200	-0.19%
2024/05/10	2	37.20	0	0.00	37.55	2	10,370	0.02%
2024/05/09	11.1	37.61	4	37.48	37.30	7.1	10,844	0.07%
2024/05/08	9	37.31	44	37.15	37.95	-35	10,925	-0.32%
2024/05/07	9.1	38.19	1	38.50	38.30	8.1	11,028	0.07%
2024/05/06	27	38.85	3.2	38.74	38.90	23.8	11,092	0.21%
2024/05/03	12	39.47	36	39.75	39.35	-24	10,976	-0.22%
2024/05/02	0.2	39.30	2	39.48	40.00	-1.8	10,957	-0.02%
2024/04/30	2	39.80	0	0.00	39.75	2	10,972	0.02%
2024/04/29	3	39.80	1.3	39.78	39.90	1.7	10,992	0.02%
2024/04/26	27	40.09	0	0.00	39.50	27	10,984	0.25%
2024/04/25	5.1	40.14	6	39.95	39.85	-0.9	10,967	-0.01%
2024/04/24	2	39.90	57.5	39.98	40.40	-55.5	10,947	-0.51%
2024/04/23	2.3	38.92	0	0.00	38.85	2.3	10,931	0.02%
2024/04/22	20	40.31	19	40.40	39.35	1	10,877	0.01%
2024/04/19	17	39.74	10	40.03	39.50	7	10,745	0.07%
2024/04/18	29	41.05	13	40.87	40.40	16	10,615	0.15%
2024/04/17	24.2	40.71	29	40.41	40.75	-4.8	10,474	-0.05%
2024/04/16	38.3	38.38	2.2	38.82	38.30	36.1	10,305	0.35%
2024/04/15	16	40.00	8	40.13	39.90	8	10,315	0.08%
2024/04/12	28	40.23	6	40.08	40.45	22	10,271	0.21%
2024/04/11	2.1	39.99	6	40.19	40.25	-3.9	10,156	-0.04%
2024/04/10	1.1	39.35	0	0.00	39.20	1.1	9,981	0.01%
2024/04/08	6	38.49	1	38.45	38.50	5	10,015	0.05%
2024/04/02	1	39.00	4	39.10	39.10	-3	10,097	-0.03%
2024/04/01	7	39.03	0	0.00	39.40	7	10,145	0.07%
2024/03/29	1.2	38.73	5	38.78	38.75	-3.8	10,193	-0.04%
2024/03/28	6	38.98	0	0.00	38.90	6	10,175	0.06%
2024/03/27	5.2	39.15	7	39.18	39.00	-1.8	10,146	-0.02%
2024/03/26	1	39.25	0.1	39.25	39.15	0.9	10,103	0.01%
2024/03/25	4	39.98	1	39.90	39.90	3	10,099	0.03%
2024/03/22	11	40.27	8	40.33	40.20	3	10,107	0.03%
2024/03/21	1	40.35	1	40.25	40.30	0	10,097	0.00%
2024/03/20	1.5	39.91	12	39.75	39.65	-10.5	10,091	-0.10%
2024/03/19	2.2	40.00	4	39.98	39.80	-1.8	10,154	-0.02%
2024/03/18	0.6	39.68	0	0.00	39.65	0.6	10,366	0.01%
2024/03/15	3	39.10	3	39.40	39.80	0	10,478	0.00%
2024/03/14	3.1	39.23	2.4	39.20	39.20	0.7	10,726	0.01%
2024/03/13	17.3	39.17	8	39.36	39.05	9.3	10,774	0.09%
2024/03/12	4.1	40.38	1	40.45	40.30	3.1	10,779	0.03%
2024/03/11	2	39.95	4	40.18	40.00	-2	10,904	-0.02%
2024/03/08	5.4	39.91	3	40.10	39.85	2.4	11,025	0.02%
2024/03/07	1.2	40.16	7.6	40.33	40.00	-6.4	11,118	-0.06%
2024/03/06	19.6	41.58	3	41.70	41.10	16.6	11,233	0.15%
2024/03/05	15	41.92	6	41.59	41.60	9	11,387	0.08%
2024/03/04	28	42.04	4	41.76	41.80	24	11,485	0.21%
2024/03/01	76	42.49	51	42.51	42.25	25	11,617	0.22%
2024/02/29	22.6	41.66	94	41.36	42.60	-71.4	11,708	-0.61%
2024/02/27	46.2	39.98	23	40.87	39.50	23.2	11,723	0.20%
2024/02/26	8.1	40.63	1	40.65	40.60	7.1	13,446	0.05%
2024/02/23	39	40.99	15.1	40.95	40.55	23.9	15,113	0.16%
2024/02/22	1	41.25	1	41.40	41.50	0	15,239	0.00%
2024/02/21	72.2	41.70	33	41.78	41.45	39.2	15,179	0.26%
2024/02/20	51	43.96	23	44.50	42.85	28	14,721	0.19%
2024/02/19	39	43.15	67.1	43.80	43.85	-28.1	14,197	-0.20%
2024/02/16	61	43.35	87.3	43.66	43.55	-26.3	13,967	-0.19%
2024/02/15	15.2	40.92	58.2	41.98	42.20	-43	13,696	-0.31%
2024/02/05	27.9	41.04	121.3	41.78	41.70	-93.5	13,589	-0.69%	大賣/
2024/02/02	25	41.52	1	41.35	41.35	24	13,461	0.18%
2024/02/01	16	41.70	45.3	42.22	42.00	-29.3	13,292	-0.22%
2024/01/31	14	41.10	13.5	40.91	40.80	0.5	12,842	0.00%
2024/01/30	42	41.25	18	40.85	40.50	24	12,741	0.19%