瑞祺電通 (6416)-凱基-中壢券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
356張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	111.50	3	111.17	110.50	-2.9	688	-0.42%
2025/01/09	0	0.00	1	118.00	116.00	-1	721	-0.14%
2025/01/08	2	115.50	2	118.25	117.00	0	715	0.00%
2025/01/02	1	112.50	1	114.50	112.50	0	729	0.00%
2024/12/30	0	0.00	1	109.00	109.00	-1	752	-0.13%
2024/12/27	0	0.00	1	109.50	109.00	-1	759	-0.13%
2024/12/17	1.3	107.62	0	0.00	107.50	1.3	814	0.16%
2024/12/16	1	108.00	3	106.00	105.50	-2	842	-0.24%
2024/12/13	0	0.00	10	106.50	106.50	-10	849	-1.18%
2024/12/12	0	0.00	1	109.00	108.00	-1	860	-0.12%
2024/12/10	1	110.00	0	0.00	109.00	1	864	0.12%
2024/12/09	0.1	114.00	1	111.50	112.00	-0.9	871	-0.10%
2024/12/06	13.2	115.41	1	115.50	115.00	12.2	866	1.41%
2024/11/29	1	122.00	0	0.00	122.50	1	870	0.11%
2024/11/28	1	118.00	0	0.00	119.50	1	895	0.11%
2024/11/27	1	122.00	0	0.00	122.00	1	923	0.11%
2024/11/22	4	126.75	1	126.00	126.00	3	996	0.30%
2024/11/20	1	137.00	0	0.00	127.50	1	969	0.10%
2024/11/13	1	135.00	0	0.00	143.00	1	891	0.11%
2024/11/04	0.1	138.50	0	0.00	140.00	0.1	871	0.01%
2024/11/01	0	0.00	1	139.50	139.50	-1	881	-0.11%
2024/10/30	1	143.50	0	0.00	142.50	1	877	0.11%
2024/10/28	0.1	147.46	0	0.00	145.00	0.1	874	0.01%
2024/10/18	1	158.50	0	0.00	161.50	1	860	0.12%
2024/10/17	0	159.00	1	158.50	159.00	-1	864	-0.11%
2024/10/16	1	159.50	0	0.00	162.00	1	857	0.12%
2024/10/07	2	162.75	1	165.50	159.00	1	839	0.12%
2024/10/04	0	0.00	1	162.50	162.50	-1	828	-0.12%
2024/10/01	2	161.00	1	159.50	161.50	1	865	0.12%
2024/09/30	0	0.00	2	159.00	159.00	-2	870	-0.23%
2024/09/27	1	159.50	2	159.75	158.00	-1	876	-0.11%
2024/09/24	1	155.00	0	0.00	153.00	1	877	0.11%
2024/09/20	0	0.00	1	156.50	154.00	-1	896	-0.11%
2024/09/19	0	0.00	1	157.00	156.50	-1	892	-0.11%
2024/09/18	2	161.00	3	159.50	154.50	-1	880	-0.11%
2024/09/13	0	0.00	3	156.50	157.50	-3	847	-0.35%
2024/09/12	0	0.00	20	152.90	154.00	-20	847	-2.36%
2024/09/10	0	0.00	21	152.33	152.00	-21	834	-2.52%
2024/09/09	1	149.00	1	150.50	150.00	0	848	0.00%
2024/09/04	0	0.00	4	146.00	145.00	-4	843	-0.47%
2024/08/30	1	149.50	6	151.25	152.00	-5	808	-0.62%
2024/08/29	21.1	146.71	22	147.82	152.00	-0.9	783	-0.12%
2024/08/28	0	0.00	2	145.50	145.50	-2	753	-0.27%
2024/08/27	12	137.21	11	138.00	139.50	1	727	0.14%
2024/08/26	0	0.00	3	126.50	128.50	-3	711	-0.42%
2024/08/21	0	0.00	1	121.00	120.50	-1	823	-0.12%
2024/08/16	0	0.00	1	117.50	117.00	-1	837	-0.12%
2024/08/15	1	115.00	0	0.00	115.00	1	841	0.12%
2024/08/13	1	112.50	0	0.00	112.00	1	842	0.12%
2024/08/06	2	103.75	2	108.50	108.50	0	836	0.00%
2024/08/05	2	115.50	0	0.00	114.50	2	824	0.24%
2024/08/02	0	0.00	0.2	127.00	127.00	-0.2	814	-0.02%
2024/07/26	1	132.50	0	0.00	131.50	1	799	0.13%
2024/07/19	0	0.00	4	138.63	136.50	-4	789	-0.51%
2024/07/18	0	0.00	3	142.00	143.00	-3	779	-0.38%
2024/07/16	0	0.00	0.1	146.50	148.50	-0.1	769	-0.01%
2024/07/11	2	150.25	1	152.50	151.00	1	773	0.13%
2024/07/10	3	144.50	3	147.50	147.50	0	782	0.00%
2024/07/09	8	144.94	0	0.00	143.50	8	781	1.02%
2024/07/08	3	144.67	3	145.17	145.00	0	774	0.00%
2024/07/05	0	0.00	12	153.25	146.50	-12	766	-1.56%
2024/07/04	1	144.50	0	0.00	144.00	1	733	0.14%
2024/07/03	4	141.38	3.1	144.02	145.00	1	729	0.13%
2024/07/02	1	139.50	0	0.00	140.00	1	733	0.14%
2024/07/01	1	139.00	0	139.00	138.50	1	728	0.13%
2024/06/27	0	138.00	2.1	137.24	138.00	-2	760	-0.27%
2024/06/25	0	0.00	13	128.50	129.50	-13	791	-1.64%
2024/06/24	5	128.80	0	0.00	128.50	5	791	0.63%
2024/06/21	1	129.00	0	0.00	129.50	1	808	0.12%
2024/06/20	1	132.00	0	0.00	132.00	1	817	0.12%
2024/06/19	0	0.00	1	131.50	131.00	-1	819	-0.12%
2024/06/18	0	0.00	2	126.75	127.50	-2	809	-0.25%
2024/06/17	2	126.00	5	128.00	126.50	-3	829	-0.36%
2024/06/14	5.1	125.91	0	0.00	126.00	5.1	850	0.60%
2024/06/13	0	0.00	3	130.00	133.50	-3	842	-0.36%
2024/06/12	1	126.50	1	127.00	127.50	0	860	0.00%
2024/06/05	1	124.50	0	0.00	124.50	1	1,043	0.10%
2024/06/04	0	0.00	0.3	123.33	123.00	-0.3	1,050	-0.02%
2024/06/03	2	123.25	0.1	124.00	124.00	2	1,075	0.18%
2024/05/31	0	0.00	0	126.50	124.00	0	1,084	0.00%
2024/05/30	1	130.50	0	0.00	127.00	1	1,086	0.09%
2024/05/29	1	129.50	0	0.00	129.50	1	1,120	0.09%
2024/05/28	1	134.50	0	0.00	134.00	1	1,121	0.09%
2024/05/27	0	0.00	1.2	127.09	127.00	-1.2	1,055	-0.12%
2024/05/16	0	0.00	2	119.50	119.50	-2	1,169	-0.17%
2024/05/15	1	119.00	1	118.00	118.50	0	1,175	0.00%
2024/05/13	0	115.50	0	0.00	117.50	0	1,251	0.00%
2024/05/09	0	0.00	4	119.50	120.00	-4	1,270	-0.31%
2024/05/06	0.1	114.00	0	0.00	113.00	0.1	1,264	0.00%
2024/04/29	1	115.00	1	115.00	115.00	0	1,316	0.00%
2024/04/26	1	112.00	0	0.00	114.00	1	1,324	0.08%
2024/04/25	1	109.00	1	111.00	110.00	0	1,327	0.00%
2024/04/18	1	109.50	0	0.00	113.00	1	1,377	0.07%
2024/04/16	10	117.50	1	114.50	111.00	9	1,406	0.64%
2024/04/15	13	119.38	0.1	119.00	119.00	12.9	1,427	0.90%
2024/04/12	2	122.50	0	0.00	121.00	2	1,499	0.13%
2024/04/11	10	120.50	10.1	121.45	122.00	-0.1	1,554	-0.01%
2024/04/10	9	120.83	0	0.00	122.00	9	1,608	0.56%
2024/04/09	0	122.50	0	0.00	121.00	0	1,614	0.00%
2024/04/02	1	125.50	0	0.00	124.00	1	1,638	0.06%
2024/03/29	0	0.00	4	130.38	131.50	-4	1,602	-0.25%
2024/03/28	3	121.83	0	0.00	123.00	3	1,546	0.19%
2024/03/22	0	121.50	0	0.00	123.00	0	1,519	0.00%
2024/03/21	0	0.00	1	121.50	121.50	-1	1,509	-0.07%
2024/03/20	1.3	121.90	0	0.00	119.00	1.3	1,498	0.08%
2024/03/19	0	0.00	2	125.50	124.50	-2	1,479	-0.14%
2024/03/18	3	122.33	3	122.00	123.50	0	1,458	0.00%
2024/03/15	1	119.50	1	119.00	118.50	0	1,434	0.00%
2024/03/14	1.8	115.89	0.1	116.50	115.00	1.7	1,399	0.12%
2024/03/13	2.2	120.83	39	120.85	122.50	-36.8	1,372	-2.68%
2024/03/12	38	125.41	4	126.13	125.50	34	1,312	2.59%
2024/03/08	0.5	112.00	0	0.00	111.50	0.5	1,206	0.04%
2024/03/07	1	110.50	1	109.00	112.00	0	1,193	0.00%
2024/03/06	0	112.50	0	0.00	112.00	0	1,165	0.00%
2024/03/04	1.2	117.20	3	118.33	117.00	-1.9	1,137	-0.16%
2024/03/01	1	114.50	0	0.00	114.50	1	1,089	0.09%
2024/02/29	1	117.50	0	0.00	114.50	1	1,070	0.09%
2024/02/26	1	114.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	3.1	115.98	4	116.88	115.50	-0.9	1,039	-0.09%
2024/02/22	1	112.50	0	0.00	114.50	1	1,009	0.10%
2024/02/21	2	115.00	5	107.00	114.00	-3	1,003	-0.30%
2024/02/20	1	105.00	0	0.00	106.00	1	985	0.10%
2024/02/19	5	104.30	4	103.00	105.00	1	990	0.10%
2024/02/15	17	103.32	0.3	106.14	103.50	16.7	984	1.70%
2024/02/05	17	113.82	3.1	113.56	114.00	13.9	938	1.48%