台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.83%
  • 成交量
    4,314
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28173.301472.0271.00-132,853-0.46%
2024/03/271068.841268.4667.80-22,647-0.08%
2024/03/261368.08567.4668.9082,5550.31%
2024/03/25261.401062.3064.80-82,416-0.33%
2024/03/21260.7000.0059.9022,3280.09%
2024/03/20561.46560.5659.2002,2980.00%
2024/03/19462.73560.5061.70-12,206-0.05%
2024/03/1800.00456.4557.20-42,065-0.19%
2024/03/15254.807.153.5652.00-5.12,031-0.25%
2024/03/14552.32151.6051.7041,9580.21%
2024/03/13959.93559.7057.1041,9090.21%
2024/03/12857.991261.3963.00-41,840-0.22%
2024/03/111560.92657.4257.3091,7720.51%
2024/03/0700.00170.3070.30-11,753-0.06%
2024/03/04169.10069.5070.2011,7290.06%
2024/02/2900.00163.1064.60-11,712-0.06%
2024/02/26061.6000.0064.0001,6940.00%
2024/02/2300.00166.0064.00-11,681-0.06%
2024/02/221270.261169.7468.7011,6370.06%
2024/02/21566.142.167.6668.602.91,3970.21%
2024/02/20160.201.162.0462.40-0.11,339-0.01%
2024/02/191159.752.158.7756.808.91,2440.71%
2024/02/16152.70453.0854.50-31,180-0.25%
2024/02/15249.03248.0049.5501,1170.00%
2024/02/051150.10849.5449.2031,0500.29%
2024/02/02147.402.147.2748.40-1.1843-0.13%
2024/02/011445.842445.1844.00-10755-1.32%
2024/01/31442.6300.0045.0046070.66%
2024/01/30741.36340.8240.9545490.72%
2024/01/29439.080.240.1439.803.85220.72%
2024/01/26236.75236.7036.5004910.00%
2024/01/25138.34137.8535.7004780.00%
2024/01/24237.9500.0037.7024600.43%
2024/01/2300.00535.0535.05-5429-1.17%
2024/01/1900.00033.4531.6503920.00%
2024/01/18031.3000.0031.4503790.00%
2024/01/161231.691232.2133.1002900.00%
2024/01/12326.28327.0527.4001460.00%
2024/01/0800.00922.9223.65-9101-8.89%
2024/01/0400.00222.4522.35-296-2.08%
2023/12/14122.0000.0021.901891.12%
2023/12/071222.8200.0022.80127715.47%
2023/12/06422.9300.0022.954755.29%
2023/12/05524.10123.6023.704656.15%
2023/12/04123.50122.5022.500290.00%
2023/07/31121.3000.0021.201382.58%
2023/06/1600.00121.8521.95-165-1.54%
2023/04/2400.00120.9021.05-172-1.38%
2023/04/21121.2000.0020.701721.38%
2023/04/20121.05121.3020.950710.00%
2023/03/22220.1000.0020.002643.11%
2023/03/20120.90120.5520.600590.00%
2023/03/13120.0000.0021.701502.00%
2023/03/06120.8000.0020.901442.26%
2023/03/03120.9000.0020.801402.50%
2022/12/2900.001520.8020.85-1523-64.42%
2022/12/1900.00119.4019.60-122-4.48%
2022/12/15219.55119.7019.551224.46%
2022/12/14519.9200.0019.4052222.56%
2022/12/1300.00519.3819.45-521-23.02%
2022/12/0200.001519.7719.80-1521-71.43%
2022/12/011519.9600.0019.80152073.05%
2022/11/2500.00119.4519.75-119-5.18%
2022/11/24120.0000.0019.701195.16%
2022/11/09120.3000.0020.351263.78%
2022/11/03119.9000.0020.401253.87%
2022/09/30219.9000.0019.902267.52%
2022/09/28119.4500.0019.801263.82%
2022/08/3000.00422.2022.25-429-13.75%
2022/08/19120.8000.0020.851254.00%
2022/08/18221.1000.0021.102238.35%
2022/08/03122.0000.0021.951283.49%
2022/07/07121.1500.0022.0011050.94%
2022/06/2400.00122.0522.10-1131-0.76%
2022/05/1800.00522.3322.60-5147-3.38%
2022/05/1100.001024.0024.00-10159-6.28%
2022/05/03222.90223.2522.9001650.00%
2022/04/2900.001023.3522.50-10163-6.11%
2022/04/26119.9500.0020.1011590.63%
2022/04/25120.7500.0020.3011540.65%
2022/04/181322.401023.0021.4531561.91%
2022/04/151023.1500.0023.15101516.61%
2022/04/141123.621124.0523.9001480.00%
2022/04/132324.4700.0024.302314116.20%
2022/04/12326.57327.3527.0001090.00%
2022/04/0700.001124.5524.70-11106-10.31%
2022/03/30124.9500.0025.6011080.92%
2022/03/2300.00524.8025.05-5110-4.51%
2022/03/2200.00524.8425.10-5111-4.50%
2022/03/2100.00624.7625.00-6110-5.41%
2022/03/181625.0500.0025.001610814.74%
2022/03/08224.2000.0023.9021151.73%
2022/03/03224.6000.0024.5021141.74%
2022/02/1100.00228.6328.25-2115-1.74%
2022/02/08328.0000.0028.3031152.61%
2022/01/14128.7000.0028.4011060.94%
2022/01/11128.3000.0028.8511090.92%
2022/01/03227.83128.0027.7011330.75%
2021/12/30129.4000.0029.9511690.59%
2021/12/13326.6500.0026.4031861.61%
2021/12/07126.5000.0026.6511890.53%
2021/12/06526.8500.0026.9051882.65%
2021/11/05227.25226.5526.8001690.00%
2021/10/2700.00126.4526.65-1157-0.63%
2021/10/2100.002028.2128.20-20153-13.01%
2021/10/1900.00829.9029.55-8150-5.33%
2021/10/1400.00129.1029.15-1145-0.69%
2021/10/13328.9500.0029.0031432.09%
2021/10/12130.35129.9030.2001400.00%
2021/10/081631.14132.3532.051513211.30%
2021/10/071329.781129.7630.3021141.75%
2021/09/151025.0000.0024.80104323.01%
2021/09/1400.00123.7024.05-142-2.37%
2021/08/2500.00122.5522.45-143-2.29%
2021/08/1800.001622.4322.55-1643-36.99%
2021/08/1600.00123.5523.00-144-2.23%
2021/08/1300.00122.8522.85-144-2.23%
2021/07/14124.5000.0024.1011050.95%
2021/07/12123.6000.0023.8511080.93%
2021/07/07124.5000.0024.2011080.92%
2021/07/05124.30324.4824.80-2112-1.78%
2021/07/02324.2000.0024.3031142.63%
2021/07/01124.3000.0024.3011140.87%
2021/06/30224.8800.0024.7021141.74%
2021/06/29224.8500.0024.6521131.76%
2021/06/28124.6000.0024.7011140.87%
2021/06/22124.6000.0024.5011170.85%
2021/06/18126.2000.0025.4011180.84%
2021/06/16126.0000.0025.4511190.84%
2021/06/111026.22526.8625.8551204.15%
2021/05/17125.0500.0024.9011920.52%
2021/05/13125.5000.0026.5011910.52%
2021/05/12125.1500.0026.6511900.53%
2021/05/10627.5700.0028.2061883.18%
2021/05/05227.2000.0027.2021871.07%
2021/05/04128.1500.0028.3011820.55%
2021/05/03229.5500.0029.2021811.10%
2021/04/29131.70231.2531.15-1180-0.55%
2021/04/26133.50733.6033.85-6180-3.32%
2021/04/23234.10633.6334.10-4175-2.28%
2021/04/22331.53231.9031.9011580.63%
2021/04/14128.85229.1029.90-1156-0.64%
2021/04/1300.00530.0529.95-5157-3.17%
2021/04/1200.00529.4129.85-5157-3.17%
2021/04/091129.1200.0029.25111567.03%
2021/04/08229.80530.0029.75-3155-1.93%
2021/04/07130.4000.0030.3011550.64%
2021/04/01230.8000.0030.6021721.16%
2021/03/31230.5500.0030.6021731.15%
2021/03/30230.30131.0030.3511730.58%
2021/03/2500.00333.0032.25-3184-1.62%
2021/03/19333.2500.0033.1031921.56%
2021/03/12133.5000.0033.4011990.50%
2021/03/111033.71733.0633.4032011.49%
2021/03/0800.001533.6533.00-15216-6.91%
2021/03/051536.52135.5035.00142186.40%
2021/03/04633.1300.0034.7562022.96%
2021/02/25133.8500.0033.8011990.50%
2021/02/2300.00434.1334.00-4199-2.01%
2021/02/22134.00533.6034.85-4198-2.02%
2021/02/19130.60530.9031.70-4182-2.19%
2021/01/28127.9000.0027.5012060.48%
2021/01/25328.0000.0028.1032091.43%
2021/01/15528.3000.0028.2052472.02%
2021/01/0500.00230.8030.70-2291-0.69%
2020/12/3000.00232.5032.70-2325-0.62%
2020/12/29533.26133.0533.0543571.12%
2020/12/2200.00132.9033.00-1485-0.21%
2020/12/21133.55132.8033.6005290.00%
2020/12/18131.0000.0031.0015550.18%
2020/12/16128.2500.0028.1015750.17%
2020/12/0900.00130.4030.15-1637-0.16%
2020/12/0300.001030.2030.70-10753-1.33%
2020/12/0200.001231.3730.30-12782-1.53%
2020/11/3000.00235.2535.00-2816-0.24%
2020/11/2500.00435.2335.30-4818-0.49%
2020/11/20336.0500.0035.8538250.36%
2020/11/19435.30935.2334.80-5828-0.60%
2020/11/1200.00138.3039.30-1877-0.11%
2020/11/10542.0000.0040.5058660.58%
2020/11/09142.9000.0042.9018610.12%
2020/11/0600.00544.4942.80-5859-0.58%
2020/11/04242.50242.3542.6008530.00%
2020/11/03742.44342.4542.4048550.47%
2020/11/0200.00341.6041.70-3853-0.35%
2020/10/302443.0700.0042.70248492.83%
2020/10/2900.00343.5544.55-3842-0.36%
2020/10/27544.902845.2745.05-23830-2.77%
2020/10/26245.00645.3445.00-4821-0.49%
2020/10/23147.501046.1046.45-9811-1.11%
2020/10/2000.001049.1549.05-10790-1.27%
2020/10/1900.00748.0649.10-7786-0.89%
2020/10/161148.932648.3047.70-15773-1.94%
2020/10/151051.001050.9050.8007610.00%
2020/10/13152.4000.0052.3017490.13%
2020/10/12554.78553.5252.4007430.00%
2020/10/081651.98852.0051.9087231.11%
2020/10/071051.34852.1852.3027170.28%
2020/10/061353.45853.9452.1057070.71%
2020/10/05253.70754.7754.50-5673-0.74%
2020/09/30954.68954.0953.0006530.00%
2020/09/29652.90753.2953.60-1605-0.17%
2020/09/28953.27752.4151.0025740.35%
2020/09/25252.80251.6049.7005380.00%
2020/09/242852.873252.2551.60-4521-0.77%
2020/09/23951.88551.1451.9044710.85%
2020/09/22347.78347.2047.2004360.00%
2020/09/21145.302145.8346.00-20426-4.69%
2020/09/18249.7500.0049.3024100.49%
2020/09/17350.13151.0049.5524020.50%
2020/09/162050.921350.5550.4073971.76%
2020/09/151551.00850.2949.9573851.82%
2020/09/14348.652448.0349.00-21361-5.81%
2020/09/114251.843051.1650.60123393.54%
2020/09/10146.25347.8547.85-2264-0.76%
2020/09/09943.76243.7543.5072283.06%
2020/09/08543.70342.6342.5022240.89%
2020/09/07743.31444.1342.8532111.42%
2020/09/04140.50540.3141.00-4177-2.25%
2020/09/0300.00137.7037.70-1129-0.77%
2020/09/0200.00236.7036.70-2127-1.57%
2020/08/28137.0000.0037.0011220.82%
2020/08/2700.00135.9035.80-1116-0.86%
2020/08/26134.35134.3034.1501140.00%
2020/08/25135.4000.0035.3511120.89%
2020/08/24139.05136.8536.7001060.00%
2020/08/21737.08137.0037.506906.64%
2020/08/20636.07434.2834.602832.40%
2020/08/19336.23535.7936.55-269-2.87%
2020/08/18432.63133.2033.253565.35%
2020/08/17130.25330.1330.25-247-4.24%
2020/08/13127.0000.0027.201392.52%
2020/08/1200.00127.6027.00-139-2.56%
2020/07/23325.6800.0025.753377.92%
2020/07/21325.9700.0026.003387.81%
2020/07/0900.00925.4925.75-941-21.57%
2020/05/2800.00125.7025.80-156-1.75%
2020/05/27125.9500.0025.901551.79%
2020/05/0800.00126.1526.20-147-2.10%
2020/05/0700.00125.8025.80-145-2.20%
2020/05/0500.001025.8025.80-1044-22.35%
2020/04/3000.00125.8525.40-144-2.25%
2020/04/23125.7000.0025.301462.17%
2020/04/161225.2700.0025.60124427.11%
2020/04/1300.00222.5524.40-240-4.98%
2020/04/10222.2000.0022.202345.81%
2020/03/19117.1000.0017.151323.08%
2020/03/1800.00219.1519.00-237-5.29%
2020/03/13119.1500.0020.151372.70%
2020/03/10323.0000.0023.103338.85%
2019/12/12128.95428.4828.35-348-6.16%
2019/11/28225.1000.0025.002454.42%
2019/11/26125.4000.0025.501462.15%
2019/11/22125.35125.3525.400480.00%
2019/11/20625.5000.0025.7565211.47%
2019/10/1400.001026.4025.95-1091-10.97%
2019/08/3000.00330.6030.50-397-3.08%
2019/08/22532.1000.0032.2051144.36%
2019/08/19132.4000.0032.2011210.82%
2019/08/1400.00134.6533.25-1118-0.85%
2019/07/301039.9000.0039.90101327.56%
2019/07/2500.00140.5040.40-1132-0.75%
2019/07/24140.3000.0040.2011270.78%
2019/07/1800.00138.3538.20-1124-0.80%
2019/07/1600.00238.7538.50-2126-1.59%
2019/07/12138.5000.0038.6011410.71%
2019/06/0500.00240.0539.85-2399-0.50%
2019/06/03240.1500.0040.2023990.50%
2019/05/1300.00447.5547.20-4423-0.94%
2019/05/07447.0000.0047.3044280.93%
2019/05/0600.00146.6047.00-1433-0.23%
2019/05/03148.3000.0047.8514380.23%
2019/05/0200.00247.4047.30-2443-0.45%
2019/04/29245.7000.0045.6024770.42%
2019/04/1100.00550.8049.55-5494-1.01%
2019/04/0100.00150.0050.00-1461-0.22%
2019/03/29151.0000.0050.7014550.22%
2019/03/2700.00250.1050.00-2438-0.46%
2019/03/2500.001551.9751.70-15417-3.59%
2019/03/22649.48850.4851.20-2402-0.50%
2019/03/2100.00150.0049.00-1377-0.26%
2019/03/20647.99847.2649.00-2347-0.58%
2019/03/19244.85444.5045.20-2326-0.61%
2019/03/1400.00142.8542.95-1308-0.32%
2019/03/11644.431342.7644.60-7285-2.45%
2019/03/0600.00140.6040.50-1259-0.39%
2019/02/2700.00139.7039.95-1255-0.39%
2019/02/26540.3000.0040.3052541.97%
2019/02/2500.00140.3540.40-1252-0.40%
2019/02/21541.30241.3541.5032461.22%
2019/02/20541.202141.4542.15-16234-6.82%
2019/02/18537.90338.1038.0522120.94%
2019/02/1400.00739.3039.20-7203-3.43%
2019/02/13138.90639.1239.30-5201-2.48%
2019/02/11539.10239.5539.4031921.56%
2019/01/3000.00541.0040.50-5190-2.63%
2019/01/281040.5000.0040.20101825.48%
2019/01/2500.00541.5340.80-5177-2.82%
2019/01/2400.00741.6641.70-7171-4.09%
2019/01/23241.8000.0041.2521631.22%
2019/01/2200.001141.8042.20-11156-7.05%
2019/01/211040.8100.0040.45101417.06%
易發 相關文章
易發 相關影音