今展科 (6432)-凱基-中壢券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
37.10
漲跌
▲3.20
漲幅
+9.44%
成交量
1,131張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	36.13	37.10	-8	131	-6.08%
2024/04/17	1	34.05	0	0.00	33.90	1	113	0.88%
2024/04/10	0	36.95	0	0.00	35.60	0	104	0.00%
2024/04/09	0	38.65	0	0.00	36.35	0	101	0.00%
2024/04/02	0	34.90	0	0.00	33.75	0	67	0.00%
2024/03/22	0	36.45	0	0.00	33.50	0	67	0.00%
2024/03/14	0	0.00	1	33.20	33.45	-1	102	-0.98%
2024/03/06	1	35.30	0	0.00	35.40	1	98	1.01%
2024/01/16	1	33.80	0	0.00	33.85	1	167	0.60%
2024/01/11	0	0.00	1	34.45	34.50	-1	177	-0.56%
2023/12/18	2	36.75	0	0.00	36.65	2	298	0.67%
2023/12/14	2	37.50	0	0.00	37.50	2	312	0.64%
2023/12/13	1	38.25	0	0.00	38.00	1	316	0.32%
2023/12/12	2	38.38	0	0.00	38.70	2	314	0.64%
2023/12/01	0	0.00	2	38.00	37.95	-2	329	-0.61%
2023/11/29	1	37.95	0	0.00	37.90	1	338	0.30%
2023/11/15	0	0.00	3	38.20	37.60	-3	351	-0.85%
2023/11/09	1	36.30	0	0.00	36.20	1	380	0.26%
2023/11/08	4	36.69	0	0.00	36.50	4	382	1.04%
2023/11/07	1	39.05	3	39.53	38.35	-2	383	-0.52%
2023/11/03	0	0.00	1	38.35	38.10	-1	383	-0.26%
2023/10/26	2	37.43	0	0.00	37.00	2	359	0.56%
2023/10/24	1	37.40	0	0.00	37.80	1	355	0.28%
2023/10/05	0	0.00	10	39.14	39.00	-10	297	-3.36%
2023/10/04	0	0.00	4	39.53	39.00	-4	280	-1.43%
2023/09/20	0	0.00	1	39.00	38.10	-1	219	-0.46%
2023/09/19	0	0.00	2	38.85	37.80	-2	212	-0.94%
2023/09/15	1	37.30	0	0.00	37.05	1	194	0.51%
2023/09/14	7	37.54	0	0.00	37.90	7	190	3.68%
2023/09/13	0	0.00	6	37.65	38.00	-6	181	-3.31%
2023/09/04	3	36.10	4	35.63	36.80	-1	153	-0.65%
2023/09/01	4	36.78	0	0.00	36.45	4	145	2.74%
2023/08/30	0	0.00	1	33.90	33.95	-1	136	-0.73%
2023/08/23	1	34.75	0	0.00	34.80	1	136	0.73%
2023/08/18	5	37.94	0	0.00	36.15	5	138	3.61%
2023/08/14	0	0.00	2	35.45	35.50	-2	102	-1.94%
2023/08/10	2	34.65	0	0.00	34.75	2	87	2.28%
2023/06/06	1	36.75	0	0.00	36.60	1	235	0.42%
2023/05/26	0	0.00	4	38.00	37.00	-4	264	-1.51%
2023/05/08	0	0.00	1	38.40	37.65	-1	252	-0.40%
2023/05/05	1	38.30	1	38.15	38.10	0	235	0.00%
2023/04/21	0	0.00	1	35.50	35.10	-1	217	-0.46%
2023/04/17	15	38.81	10	38.68	38.60	5	203	2.43%
2023/04/12	5	36.70	0	0.00	36.50	5	153	3.27%
2023/04/11	0	39.80	0	0.00	36.30	0	153	0.00%
2023/04/10	0	36.95	0	0.00	36.35	0	153	0.00%
2023/04/06	0	38.00	0	0.00	37.25	0	151	0.00%
2023/03/31	0	38.25	0	0.00	37.70	0	150	0.00%
2023/03/29	1	36.05	0	0.00	36.05	1	143	0.70%
2023/03/28	0	36.90	2	36.60	36.85	-2	136	-1.46%
2023/03/07	0	36.40	0	0.00	36.15	0	156	0.00%
2023/03/06	1	36.65	0	0.00	36.80	1	152	0.65%
2023/03/03	1	35.70	0	0.00	36.55	1	149	0.67%
2023/03/01	0	36.10	0	0.00	35.85	0	143	0.00%
2023/02/22	1	34.90	0	0.00	34.90	1	129	0.77%
2023/02/16	0	0.00	2	31.90	33.35	-2	133	-1.50%
2022/12/12	1	32.40	0	0.00	32.50	1	259	0.39%
2022/12/08	0	0.00	3	33.50	33.35	-3	275	-1.09%
2022/12/05	1	35.50	0	0.00	35.25	1	323	0.31%
2022/12/02	2	35.33	0	0.00	35.25	2	341	0.59%
2022/11/29	0	0.00	1	32.70	32.90	-1	320	-0.31%
2022/11/24	1	31.10	0	0.00	31.20	1	334	0.30%
2022/11/09	1	33.80	0	0.00	33.80	1	403	0.25%
2022/09/23	0	0.00	1	37.80	37.50	-1	393	-0.25%
2022/09/22	0	0.00	1	37.10	37.00	-1	388	-0.26%
2022/09/14	1	38.10	0	0.00	38.30	1	354	0.28%
2022/09/13	2	38.78	2	38.25	38.10	0	345	0.00%
2022/09/12	0	0.00	1	38.70	38.15	-1	327	-0.31%
2022/09/08	0	0.00	1	38.00	38.15	-1	307	-0.33%
2022/09/01	1	36.50	0	0.00	35.00	1	276	0.36%
2022/08/30	4	37.25	0	0.00	39.00	4	255	1.56%
2022/08/29	0	0.00	1	38.45	37.65	-1	244	-0.41%
2022/08/19	1	33.60	0	0.00	34.10	1	165	0.61%
2022/08/17	0	0.00	1	33.20	33.60	-1	157	-0.64%
2022/07/29	1	33.00	0	0.00	32.90	1	103	0.97%
2022/07/08	0	0.00	1	32.40	31.95	-1	79	-1.26%
2022/07/06	1	31.00	0	0.00	30.20	1	66	1.50%
2022/06/22	1	29.00	1	28.45	28.10	0	52	0.00%
2022/05/12	0	0.00	1	34.00	33.60	-1	60	-1.64%
2022/04/29	1	35.40	0	0.00	35.45	1	72	1.38%
2022/04/21	1	37.25	0	0.00	37.30	1	77	1.29%
2022/04/08	0	40.70	0	37.45	37.05	0	193	-0.02%
2022/01/10	0	0.00	1	39.50	39.30	-1	380	-0.26%
2022/01/06	2	40.75	2	39.75	40.20	0	373	0.00%
2022/01/05	0	0.00	6	40.91	40.35	-6	372	-1.61%
2022/01/04	4	43.46	6	42.58	42.00	-2	363	-0.55%
2022/01/03	4	41.79	2	42.10	42.45	2	297	0.67%
2021/12/16	0	0.00	0	38.00	38.00	0	285	0.00%
2021/12/14	1	37.40	1	37.20	37.10	0	285	0.00%
2021/12/10	1	37.70	1	37.55	37.95	0	284	0.00%
2021/12/01	0	0.00	1	40.30	40.30	-1	277	-0.36%
2021/11/30	3	42.23	3	42.70	41.00	0	272	0.00%
2021/11/29	1	40.10	1	40.20	39.85	0	234	0.00%
2021/11/26	1	38.00	4	38.45	37.95	-3	225	-1.33%
2021/11/25	4	40.25	1	40.50	40.10	3	206	1.46%
2021/11/11	0	0.00	3	35.60	35.40	-3	159	-1.88%
2021/11/09	0	0.00	1	35.55	36.00	-1	165	-0.61%
2021/11/04	1	37.40	2	37.30	36.20	-1	180	-0.55%
2021/11/03	3	36.00	1	36.20	37.00	2	177	1.13%
2021/10/29	1	34.20	0	0.00	34.40	1	230	0.43%
2021/10/28	1	35.45	1	34.75	34.65	0	247	0.00%
2021/10/21	2	31.90	0	0.00	32.00	2	275	0.72%
2021/10/05	1	34.60	1	34.80	34.35	0	422	0.00%
2021/10/04	1	33.05	1	31.90	31.90	0	424	0.00%
2021/09/28	0	0.00	2	33.45	33.40	-2	470	-0.43%
2021/09/13	1	34.45	0	0.00	34.60	1	643	0.16%
2021/09/10	1	34.05	0	0.00	34.45	1	645	0.15%
2021/09/01	0	0.00	2	39.65	39.55	-2	646	-0.31%
2021/08/11	1	41.60	0	0.00	41.15	1	685	0.15%
2021/08/10	0	0.00	1	43.10	42.70	-1	684	-0.15%
2021/08/06	1	47.00	2	46.65	45.60	-1	677	-0.15%
2021/08/04	0	0.00	10	45.50	45.90	-10	636	-1.57%
2021/08/03	1	46.90	0	0.00	45.75	1	633	0.16%
2021/07/29	1	45.11	0	0.00	45.30	1	619	0.17%
2021/07/28	1	45.00	7	44.80	45.00	-6	619	-0.97%
2021/07/27	1	46.35	0	0.00	45.75	1	615	0.16%
2021/07/26	1	45.70	1	46.00	45.85	0	617	0.00%
2021/07/22	9.4	46.45	1	46.20	45.35	8.4	611	1.37%
2021/07/19	5	45.30	0	0.00	45.05	5	576	0.87%
2021/07/15	11	45.15	0	0.00	44.90	11	587	1.87%
2021/06/30	0	0.00	15	44.66	45.30	-15	709	-2.11%
2021/06/29	8	44.23	0	0.00	43.20	8	726	1.10%
2021/06/28	10	43.73	1	43.10	43.30	9	701	1.28%
2021/06/24	11	41.66	12	41.90	42.40	-1	676	-0.15%
2021/06/18	1	39.50	0	0.00	39.40	1	661	0.15%
2021/05/26	0	0.00	1	39.00	38.80	-1	752	-0.13%
2021/05/25	0	0.00	1	39.70	39.20	-1	756	-0.13%
2021/05/21	0	0.00	1	38.50	38.50	-1	778	-0.13%
2021/05/20	1	39.70	0	0.00	38.05	1	790	0.13%
2021/05/19	1	37.10	3	36.85	36.90	-2	782	-0.26%
2021/05/18	2	36.20	0	0.00	35.60	2	783	0.26%
2021/05/14	3	36.95	1	35.10	35.55	2	802	0.25%
2021/05/12	0	0.00	1	36.60	35.20	-1	797	-0.13%
2021/05/07	0	0.00	3	39.60	40.40	-3	805	-0.37%
2021/05/06	1	38.80	1	38.55	38.85	0	802	0.00%
2021/05/05	3	39.13	0	0.00	38.80	3	803	0.37%
2021/05/04	1	40.50	1	39.30	39.00	0	805	0.00%
2021/05/03	1	40.30	0	0.00	40.35	1	802	0.12%
2021/04/29	1	43.70	0	0.00	43.60	1	796	0.13%
2021/04/27	2	46.68	0	0.00	45.15	2	807	0.25%
2021/04/26	6	45.83	0	0.00	46.35	6	820	0.73%
2021/04/23	0	0.00	2	43.33	44.00	-2	835	-0.24%
2021/04/22	2	43.60	3	44.62	43.30	-1	844	-0.12%
2021/04/21	2	44.25	3	44.05	44.90	-1	844	-0.12%
2021/04/20	0	0.00	1	43.70	44.20	-1	853	-0.12%
2021/04/19	3	44.00	1	44.75	43.20	2	950	0.21%
2021/04/15	1	43.65	0	0.00	44.00	1	984	0.10%
2021/04/14	2	42.90	0	0.00	42.95	2	1,008	0.20%
2021/04/13	1	45.25	1	45.70	44.10	0	1,003	0.00%
2021/04/12	2	47.80	2	46.65	46.20	0	1,000	0.00%
2021/04/09	1	46.60	1	46.05	46.10	0	979	0.00%
2021/04/08	2	46.85	11	47.59	46.30	-9	1,009	-0.89%
2021/04/07	14	48.09	25	47.55	47.50	-11	1,008	-1.09%
2021/04/06	23	45.83	3	45.75	45.85	20	940	2.13%
2021/04/01	2	40.15	2	40.73	41.70	0	878	0.00%
2021/03/31	1	38.90	1	38.90	39.10	0	842	0.00%
2021/03/30	0	0.00	3	38.95	39.15	-3	871	-0.34%
2021/03/29	2	39.15	2	39.13	38.70	0	873	0.00%
2021/03/23	1	38.85	1	39.00	38.60	0	855	0.00%
2021/03/16	1	40.65	0	0.00	40.35	1	878	0.11%
2021/03/11	0	0.00	10	39.82	39.80	-10	913	-1.09%
2021/03/09	10	40.40	0	0.00	39.80	10	1,017	0.98%
2021/03/02	0	0.00	1	39.35	38.85	-1	1,022	-0.10%
2021/02/26	1	39.05	3	38.92	39.25	-2	1,031	-0.19%
2021/02/25	1	39.80	0	0.00	39.45	1	1,050	0.10%
2021/02/23	2	40.03	1	40.20	40.20	1	1,057	0.09%
2021/02/19	0	0.00	3	39.10	39.45	-3	1,039	-0.29%
2021/02/18	0	0.00	3	39.00	39.00	-3	1,103	-0.27%
2021/02/17	0	0.00	2	39.00	38.90	-2	1,112	-0.18%
2021/02/05	2	37.95	1	37.50	38.10	1	1,102	0.09%
2021/02/02	5	37.90	0	0.00	37.60	5	1,146	0.44%
2021/01/27	1	36.65	1	36.35	36.20	0	1,162	0.00%
2021/01/25	4	37.25	1	37.40	37.10	3	1,212	0.25%
2021/01/22	0	0.00	1	36.60	36.85	-1	1,218	-0.08%
2021/01/20	0	0.00	21	37.74	37.10	-21	1,215	-1.73%
2021/01/19	4	40.18	0	0.00	38.90	4	1,205	0.33%
2021/01/18	26	39.65	19	39.46	40.15	7	1,168	0.60%
2021/01/15	0	0.00	19	38.35	38.60	-19	1,147	-1.66%
2021/01/14	1	39.80	0	0.00	39.65	1	1,150	0.09%
2021/01/13	3	40.05	12	40.25	39.80	-9	1,209	-0.74%
2021/01/12	16	41.13	22	40.85	39.80	-6	1,211	-0.50%
2021/01/11	43	39.13	8	39.24	39.75	35	1,119	3.13%
2021/01/08	0	0.00	1	38.15	38.15	-1	1,096	-0.09%
2021/01/07	4	38.79	3	39.00	38.10	1	1,095	0.09%
2021/01/06	4	38.35	0	0.00	37.40	4	1,079	0.37%
2021/01/04	1	38.50	0	0.00	38.30	1	1,077	0.09%
2020/12/31	3	38.92	1	39.00	38.70	2	1,094	0.18%
2020/12/30	1	37.60	6	37.58	39.50	-5	1,044	-0.48%
2020/12/28	3	37.30	13	37.17	37.55	-10	1,020	-0.98%
2020/12/25	1	37.15	2	37.20	37.15	-1	1,020	-0.10%
2020/12/24	22	38.48	5	38.00	37.80	17	1,023	1.66%
2020/12/21	0	0.00	3	35.65	35.55	-3	1,033	-0.29%
2020/12/15	1	37.10	0	0.00	36.55	1	1,042	0.10%
2020/12/11	4	38.13	5	37.88	37.55	-1	1,045	-0.10%
2020/12/10	4	39.43	3	39.45	38.50	1	1,034	0.10%
2020/12/09	9	39.71	6	39.77	39.50	3	1,020	0.29%
2020/12/07	3	38.25	0	0.00	38.00	3	998	0.30%
2020/12/04	1	39.00	7	39.64	38.95	-6	994	-0.60%
2020/12/03	8	39.61	10	39.80	39.60	-2	987	-0.20%
2020/12/02	4	38.30	0	0.00	37.85	4	932	0.43%
2020/12/01	5	38.20	0	0.00	38.20	5	949	0.53%
2020/11/30	0	0.00	11	37.84	37.55	-11	1,007	-1.09%
2020/11/25	10	38.35	2	38.10	37.65	8	1,093	0.73%
2020/11/24	3	38.20	0	0.00	37.85	3	1,095	0.27%
2020/11/23	0	0.00	3	37.70	37.85	-3	1,079	-0.28%
2020/11/20	0	0.00	1	37.85	37.55	-1	1,071	-0.09%
2020/11/19	1	37.20	0	0.00	37.30	1	1,056	0.09%
2020/11/18	0	0.00	2	37.65	37.30	-2	1,051	-0.19%
2020/11/17	10	38.44	4	38.16	37.75	6	1,045	0.57%
2020/11/11	4	37.15	3	37.62	36.70	1	975	0.10%
2020/11/06	2	37.75	0	0.00	36.80	2	920	0.22%
2020/11/04	5	37.76	4	37.94	37.65	1	907	0.11%
2020/11/03	4	39.13	3	39.20	38.15	1	899	0.11%
2020/10/29	0	0.00	1	35.65	35.80	-1	830	-0.12%
2020/10/27	0	0.00	3	36.45	36.85	-3	823	-0.36%
2020/10/22	2	36.80	0	0.00	36.80	2	806	0.25%
2020/10/21	1	38.80	2	38.15	37.30	-1	788	-0.13%
2020/10/15	0	0.00	1	36.80	36.75	-1	681	-0.15%
2020/10/13	1	35.80	0	0.00	35.95	1	654	0.15%
2020/10/12	0	0.00	1	35.75	35.50	-1	647	-0.15%
2020/10/08	4	36.11	16	36.29	35.70	-12	644	-1.86%
2020/10/06	5	34.75	5	34.95	35.10	0	627	0.00%
2020/09/30	1	33.70	1	34.05	33.95	0	630	0.00%
2020/09/29	2	34.83	2	34.95	33.90	0	667	0.00%
2020/09/25	13	34.84	1	35.05	33.90	12	663	1.81%
2020/09/22	0	0.00	2	33.90	33.45	-2	621	-0.32%
2020/09/18	3	35.35	0	0.00	35.25	3	607	0.49%
2020/09/17	0	0.00	3	35.45	35.50	-3	602	-0.50%
2020/09/16	5	34.65	0	0.00	34.55	5	588	0.85%
2020/09/15	1	35.30	1	35.25	35.15	0	584	0.00%
2020/09/14	1	34.60	7	35.25	35.25	-6	584	-1.03%
2020/09/11	1	34.55	1	34.30	34.30	0	579	0.00%
2020/09/09	6	35.88	6	35.75	35.70	0	559	0.00%
2020/09/08	7	36.51	2	36.00	35.50	5	549	0.91%
2020/09/04	10	40.00	6	39.88	38.80	4	493	0.81%
2020/09/03	4	40.79	14	40.73	39.60	-10	456	-2.19%
2020/09/02	1	38.35	2	36.83	38.35	-1	383	-0.26%
2020/09/01	5	35.63	16	35.57	34.90	-11	358	-3.07%
2020/08/31	15	34.66	13	34.57	35.45	2	318	0.63%
2020/08/28	4	32.65	4	32.39	32.25	0	284	0.00%
2020/08/27	1	32.15	1	32.50	31.55	0	270	0.00%
2020/08/26	1	31.40	2	31.30	31.75	-1	264	-0.38%
2020/08/25	0	0.00	3	31.08	31.00	-3	263	-1.14%
2020/08/24	5	30.65	0	0.00	30.70	5	261	1.91%
2020/08/21	1	30.30	0	0.00	30.20	1	261	0.38%
2020/08/20	1	29.20	1	29.45	29.40	0	258	0.00%
2020/08/19	10	31.40	0	0.00	30.95	10	257	3.89%
2020/08/18	0	0.00	1	32.35	31.70	-1	253	-0.39%
2020/08/14	0	0.00	1	30.55	30.50	-1	229	-0.44%
2020/08/13	1	30.20	1	31.10	30.25	0	231	0.00%
2020/08/11	2	30.25	1	30.30	29.90	1	231	0.43%
2020/08/10	1	30.70	2	31.10	30.50	-1	264	-0.38%
2020/08/07	4	30.49	2	30.60	30.30	2	271	0.74%
2020/08/05	0	0.00	1	28.60	28.85	-1	275	-0.36%
2020/08/04	0	0.00	1	28.05	28.10	-1	276	-0.36%
2020/08/03	1	28.05	1	28.05	28.00	0	279	0.00%
2020/07/31	3	27.85	0	0.00	28.00	3	282	1.06%
2020/07/28	1	28.30	0	0.00	27.85	1	290	0.34%
2020/07/24	2	29.40	1	29.65	29.50	1	301	0.33%
2020/07/23	0	0.00	3	30.40	29.80	-3	302	-0.99%
2020/07/21	2	29.65	3	29.35	29.30	-1	303	-0.33%
2020/07/15	6	30.68	0	0.00	30.50	6	305	1.96%
2020/07/14	0	0.00	1	31.70	30.80	-1	306	-0.33%
2020/07/13	2	31.23	0	0.00	31.45	2	307	0.65%
2020/07/10	2	31.73	0	0.00	31.35	2	314	0.64%
2020/07/09	1	31.80	7	31.71	31.25	-6	308	-1.94%
2020/07/08	5	32.57	2	32.60	32.05	3	302	0.99%
2020/07/07	2	30.05	11	30.87	31.15	-9	265	-3.40%
2020/07/03	0	0.00	1	29.65	29.40	-1	271	-0.37%
2020/07/02	1	29.80	7	29.89	29.65	-6	279	-2.15%
2020/07/01	0	0.00	2	28.80	28.60	-2	278	-0.72%
2020/06/30	0	0.00	6	28.31	28.20	-6	279	-2.15%
2020/06/24	5	28.58	0	0.00	28.55	5	279	1.79%
2020/06/12	1	27.70	0	0.00	27.85	1	295	0.34%
2020/06/10	2	29.28	1	29.40	29.15	1	300	0.33%
2020/06/09	0	0.00	1	29.55	29.25	-1	305	-0.33%
2020/06/08	5	29.55	0	0.00	29.55	5	310	1.61%
2020/06/05	3	29.77	0	0.00	29.80	3	314	0.95%
2020/06/01	2	29.40	0	0.00	29.60	2	338	0.59%
2020/05/28	0	0.00	1	29.30	29.00	-1	356	-0.28%
2020/05/27	1	29.35	4	29.18	29.10	-3	367	-0.82%
2020/05/26	1	29.45	1	29.20	28.95	0	376	0.00%
2020/05/22	3	28.90	1	29.00	28.90	2	463	0.43%
2020/05/20	5	29.30	0	0.00	29.15	5	473	1.06%
2020/05/19	3	29.30	0	0.00	29.30	3	477	0.63%
2020/05/15	2	31.90	1	32.60	29.85	1	502	0.20%
2020/05/14	0	0.00	1	31.50	30.90	-1	500	-0.20%
2020/05/13	3	29.85	0	0.00	30.00	3	500	0.60%
2020/05/12	2	30.68	4	30.56	30.35	-2	521	-0.38%
2020/05/11	0	0.00	2	29.53	29.20	-2	525	-0.38%
2020/05/08	1	29.45	1	29.40	29.25	0	545	0.00%
2020/05/07	1	29.25	3	29.15	29.10	-2	561	-0.36%
2020/04/30	0	0.00	2	29.00	29.30	-2	563	-0.36%
2020/04/28	0	0.00	2	28.30	27.90	-2	555	-0.36%
2020/04/22	3	26.80	0	0.00	27.10	3	562	0.53%
2020/04/20	2	27.60	0	0.00	27.60	2	565	0.35%
2020/04/17	3	27.62	2	28.33	27.85	1	566	0.18%
2020/04/16	2	27.98	9	28.07	28.00	-7	574	-1.22%
2020/04/15	9	28.18	2	28.33	27.75	7	584	1.20%
2020/04/14	2	26.80	1	26.85	26.85	1	579	0.17%
2020/04/09	0	0.00	4	27.36	26.80	-4	615	-0.65%
2020/04/08	3	27.20	2	27.70	27.40	1	614	0.16%
2020/04/07	2	25.40	1	25.20	25.50	1	621	0.16%
2020/03/27	0	0.00	4	22.83	22.50	-4	682	-0.59%
2020/03/26	2	22.70	0	0.00	22.70	2	686	0.29%
2020/03/20	1	22.35	0	0.00	22.05	1	717	0.14%
2020/03/19	0	0.00	2	20.85	20.75	-2	716	-0.28%
2020/03/17	0	0.00	2	24.50	23.55	-2	720	-0.28%
2020/03/16	1	26.05	1	26.15	24.70	0	724	0.00%
2020/03/12	2	27.95	0	0.00	27.15	2	740	0.27%
2020/03/11	1	30.50	6	30.25	29.20	-5	763	-0.65%
2020/03/10	2	30.10	0	0.00	30.50	2	796	0.25%
2020/03/09	4	31.65	0	0.00	30.10	4	874	0.46%
2020/03/06	0	0.00	1	33.90	33.25	-1	895	-0.11%
2020/03/05	0	0.00	2	34.00	33.70	-2	894	-0.22%
2020/03/04	1	33.25	0	0.00	33.85	1	885	0.11%
2020/03/03	5	34.00	0	0.00	33.30	5	880	0.57%
2020/03/02	2	32.90	0	0.00	33.00	2	873	0.23%
2020/02/27	4	33.03	1	33.60	32.00	3	860	0.35%
2020/02/26	0	0.00	2	33.55	33.50	-2	850	-0.24%
2020/02/25	10	36.59	10	35.61	34.80	0	831	0.00%
2020/02/21	2	34.10	0	0.00	34.00	2	751	0.27%
2020/02/20	2	34.10	1	34.20	33.90	1	744	0.13%
2020/02/19	0	0.00	1	34.20	34.70	-1	734	-0.14%
2020/02/18	2	34.75	2	34.80	34.70	0	725	0.00%
2020/02/17	1	35.20	3	33.78	34.45	-2	704	-0.28%
2020/02/13	3	32.60	2	32.10	31.95	1	662	0.15%
2020/02/12	2	32.33	5	32.19	31.90	-3	641	-0.47%
2020/02/11	4	31.83	1	31.95	31.95	3	623	0.48%
2020/02/10	1	29.65	3	28.77	29.05	-2	601	-0.33%
2020/02/05	0	0.00	1	29.20	28.50	-1	577	-0.17%
2020/02/04	1	29.50	0	0.00	29.10	1	574	0.17%
2020/01/31	4	29.41	0	0.00	29.25	4	568	0.70%
2020/01/17	0	0.00	2	32.70	32.30	-2	560	-0.36%
2020/01/16	0	0.00	2	32.23	32.00	-2	557	-0.36%
2020/01/15	1	32.25	0	0.00	31.75	1	555	0.18%
2020/01/14	0	0.00	1	32.55	32.20	-1	554	-0.18%
2020/01/13	3	31.77	0	0.00	31.65	3	549	0.55%
2020/01/10	0	0.00	2	32.10	31.60	-2	547	-0.37%
2020/01/09	4	31.60	0	0.00	32.50	4	534	0.75%
2020/01/03	0	0.00	2	35.75	34.05	-2	503	-0.40%
2020/01/02	2	34.33	1	34.20	34.05	1	492	0.20%
2019/12/31	1	34.20	8	34.49	34.70	-7	489	-1.43%
2019/12/30	12	34.45	9	34.02	34.45	3	467	0.64%
2019/12/27	0	0.00	1	32.50	32.60	-1	430	-0.23%
2019/12/25	0	0.00	1.2	31.91	32.10	-1.2	416	-0.28%
2019/12/24	0	0.00	1	31.70	31.55	-1	408	-0.24%
2019/12/23	0	0.00	1	30.70	30.90	-1	400	-0.25%
2019/12/20	1	33.20	2	32.20	31.75	-1	412	-0.24%
2019/12/19	1	31.75	4	31.60	31.85	-3	394	-0.76%
2019/12/16	3	30.35	1	30.40	30.60	2	386	0.52%
2019/12/12	2	30.45	3	31.00	30.55	-1	380	-0.26%
2019/12/09	1	32.75	5	31.90	31.70	-4	363	-1.10%
2019/12/06	4	31.95	4	31.35	31.80	0	346	0.00%
2019/12/05	7	30.53	7	30.10	30.10	0	316	0.00%
2019/12/04	14	33.33	7	33.43	31.00	7	281	2.48%
2019/12/03	1	29.55	1	30.10	31.05	0	219	0.00%
2019/12/02	1	28.40	0	0.00	28.25	1	203	0.49%
2019/11/20	0	0.00	2	27.15	27.10	-2	205	-0.97%
2019/10/23	0	0.00	1	27.00	27.00	-1	191	-0.52%
2019/10/18	2	26.48	0	0.00	26.40	2	189	1.06%
2019/10/09	2	27.75	0	0.00	27.70	2	181	1.10%
2019/10/08	0	0.00	1	28.65	28.30	-1	179	-0.56%
2019/10/07	0	0.00	3	27.00	28.25	-3	167	-1.79%
2019/09/26	4	28.90	0	0.00	28.80	4	154	2.60%
2019/09/25	1	29.25	0	0.00	28.60	1	151	0.66%
2019/09/23	2	28.15	0	0.00	28.30	2	124	1.60%
2019/09/05	3	29.63	4	28.84	28.15	-1	101	-0.98%
2019/09/04	5	28.87	1	28.45	29.35	4	79	5.05%
2019/09/02	0	0.00	1	26.70	26.95	-1	59	-1.67%
2019/08/30	1	26.85	0	0.00	26.90	1	54	1.82%
2019/06/03	0	0.00	1	25.70	25.70	-1	118	-0.85%
2019/05/31	1	25.85	0	0.00	25.45	1	118	0.84%
2019/04/09	1	26.00	0	0.00	28.15	1	144	0.69%
2019/02/15	0	0.00	2	24.90	24.25	-2	167	-1.20%
2019/02/14	2	25.75	0	0.00	25.25	2	164	1.22%
2019/02/13	0	0.00	1	22.85	24.10	-1	145	-0.69%
2019/01/16	1	21.25	0	0.00	21.10	1	175	0.57%
2019/01/15	0	0.00	2	20.98	21.00	-2	177	-1.13%
2019/01/09	1	21.95	0	0.00	21.80	1	185	0.54%
2018/12/12	0	0.00	2	22.80	22.90	-2	299	-0.67%
2018/12/11	0	0.00	1	22.50	22.50	-1	308	-0.32%
2018/12/07	1	24.40	1	24.30	24.40	0	350	0.00%
2018/12/05	3	25.88	0	0.00	26.05	3	366	0.82%
2018/12/04	2	27.03	1	26.65	26.25	1	367	0.27%
2018/12/03	3	26.15	2	25.45	26.25	1	364	0.27%
2018/11/30	2	23.90	0	0.00	23.90	2	350	0.57%
2018/11/29	0	0.00	6	24.00	23.70	-6	352	-1.70%
2018/11/28	4	23.75	3	23.70	23.95	1	354	0.28%
2018/11/26	3	22.70	0	0.00	22.70	3	369	0.81%
2018/11/22	0	0.00	1	23.35	23.05	-1	405	-0.25%
2018/11/15	2	24.00	2	23.10	23.10	0	439	0.00%
2018/11/08	0	0.00	1	23.00	21.80	-1	461	-0.22%
2018/11/06	0	0.00	0.1	21.45	21.50	-0.1	474	-0.02%
2018/11/02	0	0.00	1	24.10	22.35	-1	479	-0.21%
2018/11/01	4	22.33	0	0.00	23.00	4	475	0.84%
2018/10/23	0	0.00	1	23.60	22.90	-1	506	-0.20%
2018/10/22	1	23.75	0	0.00	23.75	1	517	0.19%
2018/10/15	0	0.00	1	24.15	24.50	-1	655	-0.15%
2018/10/12	1	25.50	0	0.00	25.15	1	689	0.14%
2018/10/05	1	30.50	0	0.00	29.20	1	801	0.12%
2018/10/03	1	32.30	2	31.40	31.05	-1	795	-0.13%
2018/10/02	7	32.31	6	31.59	31.05	1	795	0.13%
2018/10/01	0	0.00	1	30.60	30.50	-1	787	-0.13%
2018/09/27	0	0.00	0	30.40	30.60	0	803	0.00%
2018/09/25	0	0.00	2	32.30	32.20	-2	816	-0.24%
2018/09/20	0	0.00	1	31.70	32.60	-1	914	-0.11%
2018/09/17	0	0.00	1	34.20	32.75	-1	1,044	-0.10%
2018/09/14	2	32.65	0	33.50	33.50	2	1,050	0.19%
2018/09/13	2	31.85	2	31.85	31.50	0	1,052	0.00%
2018/09/07	0	0.00	6	30.82	30.10	-6	1,054	-0.57%
2018/09/03	1	32.45	2	32.43	31.35	-1	1,087	-0.09%
2018/08/31	2	33.50	2	33.50	33.20	0	1,083	0.00%
2018/08/30	2	33.30	7	32.78	32.60	-5	1,078	-0.46%
2018/08/29	6	33.25	8	32.77	32.60	-2	1,074	-0.19%
2018/08/28	8	33.03	1	32.40	33.05	7	1,056	0.66%
2018/08/27	1	29.70	0	0.00	30.55	1	1,038	0.10%
2018/08/22	0	0.00	2	28.60	28.40	-2	1,092	-0.18%
2018/08/17	0	0.00	1	30.10	29.30	-1	1,140	-0.09%
2018/08/15	0	0.00	1	29.25	29.20	-1	1,120	-0.09%
2018/08/14	1	30.70	0	0.00	30.60	1	1,110	0.09%
2018/08/07	3	32.30	0	0.00	33.25	3	1,074	0.28%
2018/08/06	0	0.00	1	32.50	32.30	-1	1,070	-0.09%
2018/08/03	10	33.50	10	32.60	32.85	0	1,066	0.00%
2018/08/02	10	35.30	11	32.57	32.80	-1	1,059	-0.09%
2018/08/01	0	0.00	1	35.25	35.00	-1	1,047	-0.10%
2018/07/30	0	0.00	7	37.33	34.70	-7	1,035	-0.68%
2018/07/27	3	39.28	0	0.00	38.50	3	1,022	0.29%
2018/07/26	1	38.25	1	39.20	39.25	0	1,010	0.00%
2018/07/25	4	39.43	1	39.10	38.20	3	988	0.30%
2018/07/24	4	36.90	6	37.33	37.30	-2	953	-0.21%
2018/07/23	1	37.10	0	0.00	38.05	1	930	0.11%
2018/07/20	4	36.58	2	35.43	34.60	2	890	0.22%
2018/07/19	2	37.30	2	36.10	35.10	0	854	0.00%
2018/07/18	0	0.00	3	39.63	38.05	-3	817	-0.37%
2018/07/16	13	50.18	2	51.05	46.90	11	754	1.46%
2018/07/13	3	51.30	0	0.00	52.10	3	705	0.42%
2018/07/03	0	0.00	72	48.95	47.75	-72	641	-11.22%
2018/07/02	1	51.00	4	46.93	50.80	-3	622	-0.48%
2018/06/29	78	48.50	16.2	51.91	48.40	61.8	603	10.24%
2018/06/28	2	52.30	2	52.30	52.30	0	502	0.00%
2018/06/27	4	46.58	10	45.40	47.55	-6	490	-1.22%
2018/06/26	18	42.00	10	41.93	43.25	8	444	1.79%
2018/06/22	5	33.13	8	31.79	35.80	-3	330	-0.91%
2018/06/21	9	32.79	4	32.59	32.55	5	306	1.63%
2018/06/15	0	0.00	2	35.58	34.85	-2	272	-0.73%
2018/06/14	5	32.89	0	0.00	34.65	5	255	1.96%
2018/06/13	0	0.00	3	32.38	31.50	-3	245	-1.22%
2018/06/12	3	33.57	5	33.14	33.60	-2	238	-0.84%
2018/06/11	2	30.28	2	30.55	30.55	0	234	0.00%
2018/06/07	4	27.94	0	0.00	28.30	4	223	1.79%
2018/06/06	4	28.25	0	0.00	28.35	4	217	1.84%
2018/06/04	0	0.00	3.2	28.75	29.15	-3.2	203	-1.55%
2018/06/01	3.2	29.55	6	29.55	29.55	-2.8	187	-1.52%
2018/05/31	0	0.00	3	27.55	26.90	-3	169	-1.77%
2018/05/30	3	27.20	15	25.02	27.40	-12	156	-7.67%
2018/05/29	16	26.25	0	0.00	26.25	16	129	12.35%
2018/04/20	0	0.00	5	21.16	20.80	-5	74	-6.76%
2018/04/18	5	21.20	0	0.00	21.40	5	72	6.92%
2018/03/02	0	0.00	2	19.85	20.20	-2	46	-4.34%
2018/01/08	0	0.00	1	21.00	20.30	-1	41	-2.43%
2018/01/05	0	0.00	1	21.85	21.00	-1	40	-2.47%
2018/01/04	3	22.20	3	21.80	21.85	0	38	0.00%
2018/01/03	0	0.00	1	20.65	20.65	-1	28	-3.50%