光聖 (6442)-凱基-中壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股▼0.77%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.2	567.64	0	0.00	567.00	3.2	2,975	0.11%
2025/01/22	0	629.00	0.1	628.73	629.00	-0.1	3,099	0.00%
2025/01/21	0	608.00	1	603.96	609.00	-1	3,218	-0.03%
2025/01/20	0.1	570.00	0	0.00	576.00	0.1	3,332	0.00%
2025/01/16	0	0.00	1.1	609.73	598.00	-1.1	3,681	-0.03%
2025/01/15	0	0.00	0	575.00	570.00	0	3,849	0.00%
2025/01/13	0.2	560.73	0	0.00	546.00	0.2	4,041	0.00%
2025/01/08	1	596.00	0	608.00	616.00	1	4,503	0.02%
2025/01/07	3	588.67	2	596.00	589.00	1	4,600	0.02%
2025/01/06	4.1	564.10	4	568.50	572.00	0.1	4,686	0.00%
2025/01/03	4.5	598.20	5	604.60	570.00	-0.6	4,778	-0.01%
2025/01/02	9.1	630.46	4	615.00	599.00	5.1	4,807	0.11%
2024/12/30	0	0.00	1	657.00	654.00	-1	4,827	-0.02%
2024/12/27	0	0.00	0.1	647.00	649.00	-0.1	4,871	0.00%
2024/12/25	0	0.00	1	625.10	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	1	616.00	616.00	-1	5,075	-0.02%
2024/12/23	0	0.00	0.1	611.00	618.00	-0.1	5,122	0.00%
2024/12/18	0	0.00	1.2	558.33	585.00	-1.2	5,339	-0.02%
2024/12/17	1.2	562.40	0	550.00	554.00	1.2	5,416	0.02%
2024/12/16	0.1	580.49	0	0.00	565.00	0.1	5,544	0.00%
2024/12/13	7	619.68	5	620.80	627.00	2	5,585	0.04%
2024/12/12	4	606.75	4	606.75	604.00	0	5,529	0.00%
2024/12/11	5	559.20	10.4	582.87	602.00	-5.4	5,452	-0.10%
2024/12/10	3	549.67	7	561.71	548.00	-4	5,367	-0.07%
2024/12/09	4	545.00	4.1	547.22	556.00	-0.1	5,297	0.00%
2024/12/06	1.1	515.33	1	521.00	506.00	0.1	5,224	0.00%
2024/12/05	4	515.75	6.2	528.11	528.00	-2.2	5,215	-0.04%
2024/12/04	0	0.00	2	512.00	508.00	-2	5,187	-0.04%
2024/12/03	1.1	499.64	1	515.00	492.00	0.1	5,204	0.00%
2024/12/02	0	0.00	2	507.50	496.50	-2	5,204	-0.04%
2024/11/29	2	493.50	4	502.75	505.00	-2	5,273	-0.04%
2024/11/28	1	488.00	0	0.00	489.00	1	5,365	0.02%
2024/11/27	4.3	507.88	1	505.00	499.50	3.3	5,406	0.06%
2024/11/25	0	0.00	5.2	531.54	533.00	-5.2	5,499	-0.09%
2024/11/22	0	508.00	0	0.00	504.00	0	5,545	0.00%
2024/11/21	0	509.00	0	0.00	509.00	0	5,656	0.00%
2024/11/20	11.2	505.07	9	501.39	497.00	2.2	5,684	0.04%
2024/11/19	1	499.02	0	0.00	521.00	1	5,696	0.02%
2024/11/18	0	0.00	1	492.00	475.00	-1	5,769	-0.02%
2024/11/14	0	515.00	1	522.00	515.00	-1	5,926	-0.02%
2024/11/13	5	518.00	1	510.00	510.00	4	6,016	0.07%
2024/11/12	0.1	529.15	0	0.00	533.00	0.1	6,092	0.00%
2024/11/11	0	0.00	0	532.00	534.00	0	6,198	0.00%
2024/11/08	0	522.00	1	517.00	523.00	-1	6,287	-0.02%
2024/11/07	0	520.00	0.1	522.76	523.00	0	6,383	0.00%
2024/11/06	3	513.00	1	506.00	510.00	2	6,441	0.03%
2024/11/05	3	528.33	3	525.00	525.00	0	6,502	0.00%
2024/11/04	3	503.33	12.1	506.40	520.00	-9.1	6,412	-0.14%
2024/11/01	4	486.00	2.1	489.05	491.50	2	6,243	0.03%
2024/10/30	4.1	476.02	4	477.24	469.50	0.1	6,099	0.00%
2024/10/29	3.1	463.53	3.2	476.57	479.00	0	5,965	0.00%
2024/10/28	7.1	475.00	7.2	460.15	454.00	-0.1	5,822	0.00%
2024/10/25	8	496.94	6	486.25	485.00	2	5,698	0.04%
2024/10/24	13	512.00	13.2	516.25	504.00	-0.2	5,581	0.00%
2024/10/23	4	487.03	6.8	506.91	522.00	-2.8	5,425	-0.05%
2024/10/22	6	466.83	6.3	473.28	493.50	-0.3	5,241	-0.01%
2024/10/21	4	463.25	4.2	469.39	461.00	-0.2	5,069	0.00%
2024/10/18	4.1	437.37	6	441.57	440.50	-1.9	4,965	-0.04%
2024/10/17	7.4	438.59	6.1	436.12	432.00	1.3	4,894	0.03%
2024/10/16	5.2	451.86	4.2	451.21	459.50	1	4,926	0.02%
2024/10/15	8.2	475.91	6.7	458.68	457.00	1.5	4,880	0.03%
2024/10/14	5.2	432.58	8.6	441.07	464.50	-3.4	4,684	-0.07%
2024/10/11	7.6	437.68	9.1	444.70	422.50	-1.5	4,632	-0.03%
2024/10/09	5.1	404.59	8	410.18	412.50	-3	4,520	-0.07%
2024/10/08	5.2	397.72	2	391.50	392.50	3.2	4,390	0.07%
2024/10/07	0	0.00	1.5	382.27	397.00	-1.5	4,392	-0.04%
2024/10/04	0.5	361.00	1	357.50	361.00	-0.5	4,393	-0.01%
2024/09/30	1	369.00	0.1	366.00	374.00	0.9	4,474	0.02%
2024/09/27	2.1	385.71	3	388.33	375.00	-0.9	4,531	-0.02%
2024/09/26	1	384.50	1.3	379.42	381.50	-0.3	4,495	-0.01%
2024/09/24	7	380.00	4	365.53	367.00	3	4,572	0.07%
2024/09/23	0	371.50	1	375.00	371.50	-1	4,487	-0.02%
2024/09/20	2	370.00	1	370.00	367.50	1	4,450	0.02%
2024/09/19	3	355.17	4	361.50	369.00	-1	4,353	-0.02%
2024/09/18	9	364.56	9	367.50	360.50	0	4,276	0.00%
2024/09/16	3	339.68	2	344.00	348.00	1	4,154	0.02%
2024/09/13	0	345.00	6	336.50	337.00	-6	4,106	-0.15%
2024/09/12	1	345.50	2	354.25	354.00	-1	4,058	-0.02%
2024/09/11	6.1	334.13	7	336.14	334.50	-0.9	4,000	-0.02%
2024/09/10	3	358.81	2	342.65	343.00	1	3,921	0.02%
2024/09/09	2	373.98	3	362.83	361.50	-1	3,833	-0.03%
2024/09/06	4	373.13	3	374.17	372.00	1	3,799	0.03%
2024/09/05	6	371.67	3	379.83	367.50	3	3,763	0.08%
2024/09/04	4.8	374.99	3	376.16	368.00	1.8	3,840	0.05%
2024/09/03	2.2	397.11	0	0.00	390.50	2.2	4,049	0.05%
2024/09/02	7	411.35	8	406.13	399.00	-1	4,190	-0.02%
2024/08/30	10.2	415.52	2.1	430.47	408.00	8.1	4,099	0.20%
2024/08/29	4.1	451.31	4.1	453.52	449.50	0	3,970	0.00%
2024/08/28	4.1	461.68	5.2	456.11	451.00	-1.1	3,881	-0.03%
2024/08/27	2	449.33	6	453.48	454.50	-4	3,752	-0.11%
2024/08/26	9	457.05	4	440.49	442.00	5	3,645	0.14%
2024/08/23	6	430.25	7	442.29	450.50	-1	3,522	-0.03%
2024/08/22	6	428.85	6	423.67	419.00	0	3,377	0.00%
2024/08/21	4.1	430.09	4	438.75	437.50	0.1	3,293	0.00%
2024/08/20	3	438.33	1.2	422.79	445.50	1.8	3,178	0.06%
2024/08/19	0	0.00	1	413.00	405.00	-1	3,107	-0.03%
2024/08/16	3	403.81	3	409.17	400.00	0	3,049	0.00%
2024/08/15	1	404.99	1	399.50	402.00	0	2,950	0.00%
2024/08/14	0	0.00	1.6	390.67	387.00	-1.6	2,864	-0.06%
2024/08/13	1.1	378.48	1	366.00	367.00	0.1	2,788	0.00%
2024/08/12	1	349.00	5	356.00	376.50	-4	2,706	-0.15%
2024/08/09	5.1	351.89	1	342.50	342.50	4.1	2,641	0.16%
2024/08/08	1.1	363.14	1	380.50	380.50	0.1	2,545	0.00%
2024/08/06	2	417.50	0	0.00	396.00	2	2,454	0.08%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/07/29	0.2	442.00	0	0.00	411.00	0.2	4,130	0.00%
2024/07/26	1	416.00	0	0.00	430.00	1	4,249	0.02%
2024/07/23	0	0.00	1	481.00	433.50	-1	4,293	-0.02%
2024/07/22	0.2	481.50	0	0.00	481.50	0.2	4,434	0.00%
2024/07/19	0	0.00	8	538.75	535.00	-8	4,496	-0.18%
2024/07/18	0.1	480.00	0	0.00	543.00	0.1	4,501	0.00%
2024/07/17	31	522.13	23	527.00	527.00	8	4,501	0.18%
2024/07/16	3	490.50	23	500.39	514.00	-20	4,363	-0.46%
2024/07/15	22.3	470.24	5	471.10	468.00	17.3	4,332	0.40%
2024/07/12	13	481.00	7	472.64	474.50	6	4,301	0.14%
2024/07/11	3	459.33	1.1	474.52	475.00	2	4,193	0.05%
2024/07/10	0	0.00	2	432.00	432.00	-2	4,179	-0.05%
2024/07/09	5.1	388.94	4.1	387.83	393.00	1	4,167	0.02%
2024/07/08	3	398.17	0	0.00	395.00	3	4,119	0.07%
2024/07/05	3.2	434.14	2	431.25	438.50	1.2	4,086	0.03%
2024/07/04	1	387.50	0	0.00	399.00	1	4,082	0.02%
2024/07/03	2	366.75	2	373.00	363.00	0	4,114	0.00%
2024/07/02	1	364.00	1	347.50	350.00	0	4,119	0.00%
2024/07/01	1	366.00	1	370.00	365.00	0	4,098	0.00%
2024/06/28	0	0.00	1.1	332.45	336.50	-1.1	4,050	-0.03%
2024/06/25	1	320.00	0	0.00	321.00	1	4,207	0.02%
2024/06/21	2	315.00	0	0.00	315.50	2	4,373	0.05%
2024/06/19	0	0.00	5	268.00	268.00	-5	4,573	-0.11%
2024/06/18	1	296.00	0	0.00	297.50	1	4,584	0.02%
2024/06/17	0	0.00	1	293.50	309.00	-1	4,610	-0.02%
2024/06/14	1	282.50	1	267.00	282.50	0	4,632	0.00%
2024/06/11	6	256.50	6	255.67	255.00	0	4,814	0.00%
2024/06/07	8	237.00	9	241.22	246.50	-1	4,680	-0.02%
2024/06/06	11	214.05	39.5	225.92	230.00	-28.5	4,413	-0.65%
2024/06/04	0	0.00	1	194.50	190.50	-1	4,240	-0.02%
2024/06/03	1	190.00	1	182.50	189.00	0	4,246	0.00%
2024/05/31	1	181.50	1	179.00	181.50	0	4,253	0.00%
2024/05/29	0	0.00	0	179.50	173.00	0	4,266	0.00%
2024/05/28	0	177.00	0	0.00	178.00	0	4,277	0.00%
2024/05/27	0	176.00	0	0.00	176.50	0	4,282	0.00%
2024/05/24	1	170.00	0	0.00	170.00	1	4,297	0.02%
2024/05/23	29.5	170.27	0	0.00	169.00	29.5	4,308	0.68%
2024/05/22	0	176.00	0	0.00	178.00	0	4,624	0.00%
2024/05/20	1	181.50	0	0.00	180.50	1	4,849	0.02%
2024/05/17	0	0.00	3	179.00	178.00	-3	5,006	-0.06%
2024/05/16	0	0.00	2	178.25	180.00	-2	5,164	-0.04%
2024/05/15	0	0.00	1	171.50	176.00	-1	5,226	-0.02%
2024/05/13	0	168.50	0	0.00	172.00	0	5,337	0.00%
2024/05/10	1	172.00	1	172.00	169.50	0	5,487	0.00%
2024/05/09	1	163.50	0	0.00	166.00	1	5,659	0.02%
2024/05/08	4	170.88	4	174.50	168.50	0	5,770	0.00%
2024/05/07	6	170.08	10	171.10	172.50	-4	5,748	-0.07%
2024/05/06	8	171.56	7	169.14	172.00	1	5,656	0.02%
2024/05/03	38	165.61	36	162.40	161.00	2	5,238	0.04%
2024/05/02	14	152.11	19	152.26	159.50	-5	4,647	-0.11%
2024/04/30	7	133.86	8.1	141.48	145.00	-1.1	4,316	-0.03%
2024/04/29	3	128.33	0	0.00	132.00	3	4,221	0.07%
2024/04/26	1	140.00	6	141.33	127.00	-5	4,176	-0.12%
2024/04/25	2	136.50	2	131.75	134.00	0	4,040	0.00%
2024/04/24	0	0.00	1	130.00	129.00	-1	3,998	-0.03%
2024/04/22	1	127.00	0	123.50	122.00	1	4,007	0.02%
2024/04/19	7.1	130.80	2	134.75	128.50	5.1	3,993	0.13%
2024/04/18	4	138.50	2	140.25	137.50	2	3,980	0.05%
2024/04/17	0	137.50	0	138.50	137.50	0	3,972	0.00%
2024/04/16	2	130.00	6	130.75	130.50	-4	3,958	-0.10%
2024/04/15	1	136.50	1	139.50	136.50	0	3,937	0.00%
2024/04/12	1	144.00	4	143.88	143.00	-3	3,919	-0.08%
2024/04/11	4	136.63	0.3	136.66	135.50	3.7	3,866	0.10%
2024/04/10	1.3	142.38	1	145.00	140.50	0.3	3,824	0.01%
2024/04/09	4	143.25	2	143.50	141.00	2	3,738	0.05%
2024/04/08	2	144.50	3	145.33	142.50	-1	3,643	-0.03%
2024/04/02	2	142.50	0	0.00	143.50	2	3,546	0.06%
2024/04/01	1	137.00	4	137.38	138.00	-3	3,487	-0.09%
2024/03/29	2	138.50	5	139.40	140.50	-3	3,419	-0.09%
2024/03/28	6	133.83	1	139.50	138.00	5	3,332	0.15%
2024/03/27	0	0.00	1	129.50	129.00	-1	3,251	-0.03%
2024/03/26	3	136.83	7	136.36	132.00	-4	3,218	-0.12%
2024/03/25	13	137.19	6	136.58	137.00	7	3,083	0.23%
2024/03/22	0	0.00	3.1	130.97	129.50	-3.1	2,992	-0.10%
2024/03/21	2	124.00	0	0.00	123.50	2	2,870	0.07%
2024/03/20	0	0.00	1	124.50	122.00	-1	2,846	-0.04%
2024/03/19	3	123.33	1	122.50	121.50	2	2,818	0.07%
2024/03/18	2	124.50	0	0.00	124.00	2	2,789	0.07%
2024/03/15	3	127.49	10	122.40	119.00	-7	2,739	-0.26%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	3	131.00	133.00	-3	2,616	-0.11%
2024/03/12	3	142.50	0	0.00	140.00	3	2,611	0.11%
2024/03/11	0	0.00	0.3	133.22	134.00	-0.3	2,599	-0.01%
2024/03/08	0.1	132.00	4	134.00	132.00	-3.9	2,590	-0.15%
2024/03/07	0	0.00	6	147.08	146.50	-6	2,558	-0.23%
2024/03/06	9	153.00	2	149.50	155.00	7	2,553	0.27%
2024/03/04	2	152.50	5	153.30	150.00	-3	2,577	-0.12%
2024/03/01	5	150.00	8	146.06	150.00	-3	2,567	-0.12%
2024/02/29	6	146.92	0	0.00	146.50	6	2,558	0.23%
2024/02/27	0	0.00	1	146.00	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	15	154.53	7	150.36	145.50	8	2,602	0.31%
2024/02/22	3	146.00	3	151.00	151.00	0	2,370	0.00%
2024/02/21	4	130.13	3	135.00	137.50	1	2,299	0.04%
2024/02/20	7	123.50	8	123.38	125.00	-1	2,143	-0.05%
2024/02/19	4	118.13	5	111.80	123.00	-1	1,983	-0.05%
2024/02/16	1	105.00	0	0.00	112.00	1	1,839	0.05%
2024/02/15	4	99.88	3	98.33	102.00	1	1,760	0.06%
2024/02/05	1	95.30	1	93.20	92.90	0	1,680	0.00%