• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203119.0400.0019.00313,4790.89%
2024/11/19119.20119.3519.5003,4890.00%
2024/11/18119.20119.3019.0003,5260.00%
2024/11/15319.42419.4519.50-13,515-0.03%
2024/11/14318.58218.5018.4013,5000.03%
2024/11/13219.3000.0019.0023,4340.06%
2024/11/121319.4200.0019.25133,4540.38%
2024/11/113520.08520.1519.95303,3960.88%
2024/11/08520.9200.0020.7053,3560.15%
2024/11/07121.254.121.2621.25-3.13,342-0.09%
2024/11/0500.00322.0522.10-33,422-0.09%
2024/11/0400.00222.1522.05-23,608-0.06%
2024/11/011121.721322.0122.65-23,715-0.05%
2024/10/30121.9000.0021.6013,7380.03%
2024/10/2900.00322.4022.00-33,765-0.08%
2024/10/281521.77122.0022.05143,7820.37%
2024/10/24622.30222.3022.2043,8630.10%
2024/10/23122.40322.4722.40-23,934-0.05%
2024/10/22522.33522.5222.3504,0720.00%
2024/10/2100.00222.5322.50-24,270-0.05%
2024/10/18322.60123.0522.3524,4780.04%
2024/10/17323.1500.0022.8534,5570.07%
2024/10/16722.5600.0023.1074,6350.15%
2024/10/1500.00122.9022.85-14,736-0.02%
2024/10/14123.1500.0023.2014,8650.02%
2024/10/11122.9000.0022.9015,2290.02%
2024/10/092723.4700.0023.15275,5290.49%
2024/10/081023.95724.1523.8035,7510.05%
2024/10/011124.621524.8324.50-47,139-0.06%
2024/09/3000.002724.6324.65-277,957-0.34%
2024/09/271524.125124.1024.30-369,344-0.39%
2024/09/261523.78224.0023.651310,8860.12%
2024/09/251023.7500.0023.851011,0080.09%
2024/09/241123.66123.6523.651011,7040.09%
2024/09/231023.90423.8323.75613,0110.05%
2024/09/19223.58123.6023.60113,0400.01%
2024/09/1800.00123.2023.00-113,079-0.01%
2024/09/163222.69122.7523.003113,2550.23%
2024/09/131022.20121.9522.15913,2290.07%
2024/09/12121.455321.6321.80-5213,262-0.39%
2024/09/111121.10121.3021.001013,2490.08%
2024/09/103921.18621.6721.103313,2490.25%
2024/09/09621.041021.1721.50-413,237-0.03%
2024/09/051022.0600.0021.951013,2070.08%
2024/09/04222.3300.0022.15213,2000.02%
2024/09/03124.0500.0023.85113,1590.01%
2024/09/02124.20124.1524.25013,1890.00%
2024/08/291524.101024.2024.10513,2650.04%
2024/08/282224.40624.2724.201613,3020.12%
2024/08/27624.111124.5424.80-513,280-0.04%
2024/08/26124.40324.3524.10-213,245-0.02%
2024/08/233123.772323.9423.95813,2800.06%
2024/08/22224.50124.3024.20113,2990.01%
2024/08/21824.23124.6024.25713,3020.05%
2024/08/202524.352524.4724.35013,2760.00%
2024/08/193024.002524.1124.00513,2790.04%
2024/08/16224.70824.7524.40-613,320-0.05%
2024/08/15724.51524.4224.40213,3100.02%
2024/08/142324.771525.0224.80813,4220.06%
2024/08/131523.962124.0523.85-613,809-0.04%
2024/08/091924.4700.0024.201913,8960.14%
2024/08/0811.524.50124.3024.2510.513,8590.08%
2024/08/07324.20924.9825.20-613,874-0.04%
2024/08/064323.545323.2122.95-1013,954-0.07%
2024/08/052824.79125.8024.302713,7700.20%
2024/08/022427.22627.0027.001813,6660.13%
2024/08/01127.9000.0027.85113,6280.01%
2024/07/316.127.6000.0027.656.113,6410.04%
2024/07/30827.239.127.3927.70-1.113,635-0.01%
2024/07/291327.62627.6327.25713,6450.05%
2024/07/266.127.43827.6428.00-1.913,583-0.01%
2024/07/23928.682028.8028.40-1113,558-0.08%
2024/07/2226.129.711929.1528.907.113,4490.05%
2024/07/1921.130.021430.4030.157.113,2810.05%
2024/07/181729.91730.1729.951013,1890.08%
2024/07/17930.371130.2730.15-213,164-0.02%
2024/07/1619.130.262830.3930.15-8.913,234-0.07%
2024/07/155430.862830.6530.602613,5410.19%
2024/07/123631.925731.8731.30-2113,517-0.16%
2024/07/112631.373131.7331.25-513,235-0.04%
2024/07/102331.384031.1430.85-1713,057-0.13%
2024/07/0930.131.121531.2231.5015.112,9050.12%
2024/07/084331.908.331.8731.6534.712,6830.27%
2024/07/056032.2459.532.3532.600.512,3310.00%
2024/07/0477.431.518631.7431.65-8.612,026-0.07%
2024/07/0316331.25173.230.9430.95-10.211,216-0.09% 大買/大賣/
2024/07/0214230.63176.330.4831.35-34.39,892-0.35% 大買/大賣/
2024/07/01328.821128.7428.50-88,339-0.10%
2024/06/2813029.3814229.0928.95-128,227-0.15% 大買/大賣/
2024/06/27151.129.27226.529.2829.95-75.47,562-1.00% 大買/大賣/
2024/06/26227.938.527.5927.60-6.56,487-0.10%
2024/06/2419.127.64527.4027.2014.16,7580.21%
2024/06/21427.405927.4927.90-556,938-0.79%
2024/06/2000.001227.0126.95-126,886-0.17%
2024/06/193027.082827.3027.0027,6050.03%
2024/06/181527.05527.2327.05108,0240.12%
2024/06/1700.001427.1927.05-148,044-0.17%
2024/06/1415.126.9700.0026.9015.18,0490.19%
2024/06/132527.08127.2027.05248,0230.30%
2024/06/12627.0800.0027.1568,0670.07%
2024/06/11627.2900.0027.2568,0580.07%
2024/06/07527.73527.8527.7508,0570.00%
2024/06/06927.58127.6027.5588,0680.10%
2024/06/051027.35927.5028.1018,1240.01%
2024/06/0410.127.604427.9027.45-348,130-0.42%
2024/05/311.127.99127.5027.500.18,2000.00%
2024/05/30827.98128.0027.6578,2600.08%
2024/05/29128.30128.0028.0008,2570.00%
2024/05/28627.3400.0027.8068,2370.07%
2024/05/271027.32727.4427.3038,2450.04%
2024/05/24227.3000.0027.3028,2630.02%
2024/05/23327.8700.0027.5538,2540.04%
2024/05/221328.12128.3528.00128,2440.15%
2024/05/212327.8700.0027.80238,2020.28%
2024/05/201228.363.128.2828.208.98,1650.11%
2024/05/173428.9810229.2028.75-688,058-0.84% 大賣/
2024/05/16328.03528.0627.90-27,601-0.03%
2024/05/151928.24628.6128.10137,5900.17%
2024/05/143.127.521127.5527.65-87,513-0.11%
2024/05/131027.87927.9727.8017,5030.01%
2024/05/101527.81328.0027.60127,4350.16%
2024/05/091126.8200.0026.75117,2550.15%
2024/05/08226.6500.0027.0527,2550.03%
2024/05/0700.00526.8026.90-57,276-0.07%
2024/05/06126.801227.0527.00-117,248-0.15%
2024/05/03327.5500.0027.3537,1980.04%
2024/05/023.127.58327.6027.500.17,1670.00%
2024/04/3000.00627.8527.85-67,121-0.08%
2024/04/2900.00227.8528.00-27,122-0.03%
2024/04/25628.0100.0028.0067,0970.08%
2024/04/242828.761828.5728.35107,0880.14%
2024/04/23127.80628.4828.30-57,052-0.07%
2024/04/22528.65628.6828.00-17,083-0.01%
2024/04/191529.171029.5128.7057,1870.07%
2024/04/18728.413.229.0428.753.86,7760.06%
2024/04/175.228.471328.6428.35-7.86,678-0.12%
2024/04/16928.581128.0528.40-26,611-0.03%
2024/04/15129.651329.5029.40-126,530-0.18%
2024/04/121129.48129.3529.25106,4580.15%
2024/04/111129.0500.0029.05116,3700.17%
2024/04/101430.263429.8729.75-206,284-0.32%
2024/04/09129.10129.1029.1005,9450.00%
2024/04/08427.754029.0729.50-365,869-0.61%
2024/04/031728.10228.0528.10155,7360.26%
2024/04/021128.7600.0028.75115,6790.19%
2024/04/0125.328.99328.9028.9022.35,6720.39%
2024/03/2964.129.826229.4729.202.15,6490.04%
2024/03/288929.5711329.6529.70-245,457-0.44% 大賣/
2024/03/272728.702228.6928.6555,2830.09%
2024/03/264729.392029.7329.05275,3500.50%
2024/03/25929.121129.1629.10-25,547-0.04%
2024/03/228129.5678.329.5329.352.75,5620.05%
2024/03/213128.5961.228.1628.70-30.24,994-0.60%
2024/03/20626.1300.0026.1064,7070.13%
2024/03/1929.126.41526.6026.3524.14,7570.51%
2024/03/182.126.7000.0026.702.14,7630.04%
2024/03/1500.001.127.0127.10-1.14,789-0.02%
2024/03/14026.901.826.9626.90-1.84,732-0.04%
2024/03/13426.803.226.9126.700.84,7890.02%
2024/03/12127.20227.1527.25-14,779-0.02%
2024/03/11127.15626.9227.15-54,814-0.10%
2024/03/081426.2500.0026.25144,7610.29%
2024/03/079.526.361526.1226.00-5.54,781-0.12%
2024/03/068.326.431126.4526.30-2.74,738-0.06%
2024/03/052626.982426.8226.6524,6830.04%
2024/03/040.127.20127.2027.05-14,592-0.02%
2024/03/01527.30627.3527.20-14,560-0.02%
2024/02/29727.19627.5327.8514,5800.02%
2024/02/27827.42927.3127.20-14,582-0.02%
2024/02/26628.01428.0527.7524,5590.04%
2024/02/23727.6400.0027.5574,5590.15%
2024/02/22127.901.728.0927.90-0.74,554-0.02%
2024/02/21228.20128.1528.1014,6160.02%
2024/02/203.127.9800.0027.903.14,6070.07%
2024/02/19228.153.428.1928.15-1.44,615-0.03%
2024/02/16327.62427.9427.70-14,646-0.02%
2024/02/151427.311027.3527.3544,6290.09%
2024/02/05227.95828.0228.00-64,579-0.13%
2024/02/021028.37228.2528.2584,5770.17%
2024/02/01328.5000.0028.3534,5900.07%
2024/01/31828.48428.4928.4044,6110.09%
2024/01/3000.0023.228.5128.55-23.24,625-0.50%
2024/01/2900.000.528.2528.25-0.54,617-0.01%
2024/01/250.128.25228.2028.15-1.94,683-0.04%
2024/01/2400.001.128.3128.40-1.14,773-0.02%
2024/01/2300.00228.4028.30-25,083-0.04%
2024/01/1911.127.50227.5827.659.15,5750.16%
2024/01/18127.6500.0027.6015,5620.02%
2024/01/1730.528.0900.0027.6530.55,5770.55%
2024/01/163528.52328.9328.40325,5700.57%
2024/01/1516.429.626929.6729.50-52.75,531-0.95%
2024/01/121228.4700.0028.25125,3430.22%
2024/01/111128.4000.0028.50115,3920.20%
2024/01/102.128.5100.0028.552.15,4220.04%
2024/01/09828.8900.0028.7085,4210.15%
2024/01/0800.00229.4329.45-25,417-0.04%
2024/01/051028.9500.0029.00105,4160.18%
2024/01/03429.06329.1328.9015,4850.02%
2024/01/020.129.401029.5029.45-9.95,458-0.18%
2023/12/29729.34529.6529.3025,4810.04%
2023/12/28429.46329.4029.5015,4880.02%
2023/12/27129.3000.0029.4015,4660.02%
2023/12/2600.00429.3629.30-45,442-0.07%
2023/12/253129.411629.2929.20155,4320.28%
2023/12/223029.77129.8529.65295,3960.54%
2023/12/213530.3920.730.3330.3514.35,2800.27%
2023/12/201931.1180.831.1430.90-61.85,113-1.21%
2023/12/1950.530.033830.6529.5512.54,6700.27%
2023/12/1812.129.915830.0330.10-464,533-1.01%
2023/12/1511.229.4210329.6429.35-91.94,377-2.10% 大賣/
2023/12/14329.0521.129.1028.75-18.14,216-0.43%
2023/12/131428.203128.4328.45-174,142-0.41%
2023/12/12928.371228.2528.20-34,156-0.07%
2023/12/11628.7300.0028.6064,1310.15%
2023/12/0812.128.861029.1528.802.14,1250.05%
2023/12/071128.7800.0028.70114,1020.27%
2023/12/067029.111229.3428.70584,1201.41%
2023/12/05228.451029.0629.15-84,070-0.20%
2023/12/042828.502228.8128.6064,0340.15%
2023/12/013529.34529.6529.25303,9460.76%
2023/11/303.129.372729.4329.50-23.93,933-0.61%
2023/11/292129.0800.0029.05213,9200.54%
2023/11/283029.20329.3029.30273,9300.69%
2023/11/272229.531029.9029.35123,9440.30%
2023/11/2400.00229.6529.35-23,964-0.05%
2023/11/221029.251029.3029.3004,2960.00%
2023/11/211329.20429.3929.4594,3110.21%
2023/11/201729.556229.3629.20-454,293-1.05%
2023/11/17129.0000.0028.8514,2290.02%
2023/11/1600.00728.9028.90-74,240-0.17%
2023/11/15128.6500.0028.7014,2320.02%
2023/11/1400.00328.0527.95-34,216-0.07%
2023/11/13227.90327.9527.75-14,249-0.02%
2023/11/10327.90227.9527.8014,2800.02%
2023/11/09328.1500.0028.0034,3430.07%
2023/11/0800.002628.3228.40-264,450-0.58%
2023/11/07828.48228.5028.3564,4880.13%
2023/11/06528.801028.7828.80-54,545-0.11%
2023/11/02528.052528.0828.10-204,558-0.44%
2023/11/011328.241328.0327.8004,6290.00%
2023/10/314029.531429.6828.40264,6300.56%
2023/10/306029.2910729.8229.65-474,424-1.06% 大賣/
2023/10/27728.14728.0028.5503,9870.00%
2023/10/26427.66128.1027.6033,9720.08%
2023/10/25128.651528.4528.30-143,992-0.35%
2023/10/241228.1400.0028.70123,9960.30%
2023/10/23928.501228.1428.25-33,947-0.08%
2023/10/20527.321027.2027.50-53,922-0.13%
2023/10/191027.981027.9527.6503,9590.00%
2023/10/18627.62427.9027.9524,0100.05%
2023/10/17527.92427.8027.9013,9830.03%
2023/10/1600.001228.0227.80-124,076-0.29%
2023/10/13327.75427.8827.65-14,099-0.02%
2023/10/12727.593.327.6728.153.74,1330.09%
2023/10/111727.7400.0027.60174,1920.41%
2023/10/06628.43228.6528.4544,2470.09%
2023/10/050.128.502128.4328.65-20.94,281-0.49%
2023/10/04527.7300.0027.7054,2850.12%
2023/10/032228.34228.2028.15204,3160.46%
2023/10/02328.48328.5028.6504,4440.00%
2023/09/28528.401028.3328.35-54,563-0.11%
2023/09/27527.76727.9128.15-24,718-0.04%
2023/09/26528.11227.9027.9034,7540.06%
2023/09/25328.4000.0028.3534,7950.06%
2023/09/22728.241628.4828.40-94,841-0.19%
2023/09/211128.6500.0028.45114,8350.23%
2023/09/2010.128.9611628.9028.85-105.94,843-2.19% 大賣/鉅額交易
2023/09/19929.1800.0029.0094,8690.18%
2023/09/18429.5100.0029.3544,8860.08%
2023/09/15129.85229.8029.60-14,924-0.02%
2023/09/14529.6100.0029.5555,1280.10%
2023/09/13329.3700.0029.4535,1730.06%
2023/09/122129.59429.5129.25175,3470.32%
2023/09/11229.93229.8029.7005,3550.00%
2023/09/0800.00130.2530.20-15,350-0.02%
2023/09/07730.44230.4030.4055,3820.09%
2023/09/06330.93130.7530.7525,5000.04%
2023/09/0500.00230.8030.85-25,541-0.04%
2023/09/040.130.600.230.6530.45-0.15,5640.00%
2023/09/0100.001.431.0430.90-1.45,596-0.03%
2023/08/315.131.04330.9531.002.15,6400.04%
2023/08/30431.191031.0031.00-65,709-0.11%
2023/08/294631.922031.4531.50265,6910.46%
2023/08/28930.501230.3230.80-35,394-0.06%
2023/08/25130.4000.0030.3515,3550.02%
2023/08/2400.00130.4030.15-15,436-0.02%
2023/08/21230.40130.4030.4515,6490.02%
2023/08/18630.1400.0030.1565,6620.11%
2023/08/174.130.351430.2530.40-9.95,667-0.17%
2023/08/161129.821030.0529.9015,7030.02%
2023/08/15529.66430.1030.1015,7320.02%
2023/08/142029.21529.3228.90155,8120.26%
2023/08/11430.09530.0329.90-15,736-0.02%
2023/08/1023.930.37230.4830.2521.95,7620.38%
2023/08/0900.001.330.5930.50-1.35,799-0.02%
2023/08/08530.50430.7330.5015,8440.02%
2023/08/078.130.19130.3030.557.15,8820.12%
2023/08/042930.64130.6530.65285,9870.47%
2023/08/02431.2914.231.4331.35-10.26,394-0.16%
2023/08/01231.2000.0031.2026,4670.03%
2023/07/31231.35231.8531.2006,6940.00%
2023/07/283.531.61831.7331.50-4.66,774-0.07%
2023/07/27531.632631.7831.70-216,785-0.31%
2023/07/26931.5600.0031.3596,8490.13%
2023/07/25731.43831.8832.00-16,872-0.01%
2023/07/24931.371631.5731.70-76,862-0.10%
2023/07/21831.99231.7831.7066,8930.09%
2023/07/20132.80132.4532.7006,9530.00%
2023/07/192433.153133.0232.50-77,019-0.10%
2023/07/18633.58133.5033.4557,2180.07%
2023/07/177.233.35533.5433.752.27,6990.03%
2023/07/1411.433.121433.0733.00-2.68,888-0.03%
2023/07/13933.611.133.5133.307.99,3100.08%
2023/07/122.134.2200.0034.002.19,3330.02%
2023/07/1100.00134.6534.45-19,408-0.01%
2023/07/101534.002134.3534.05-69,618-0.06%
2023/07/075134.071033.8534.054110,0080.41%
2023/07/06435.141235.0635.00-810,089-0.08%
2023/07/0528.135.972136.1335.657.110,0750.07%
2023/07/04535.653.435.9435.551.610,0690.02%
2023/07/0300.001835.8335.90-1810,090-0.18%
2023/06/300.135.50835.6435.70-7.910,168-0.08%
2023/06/29235.2500.0035.20210,3130.02%
2023/06/281834.8900.0034.801810,4510.17%
2023/06/27235.1000.0034.80210,6670.02%
2023/06/21235.6000.0035.80211,1730.02%
2023/06/201235.882036.0435.75-811,412-0.07%
2023/06/191235.21135.4035.201111,4760.10%
2023/06/16835.681235.6235.90-411,996-0.03%
2023/06/1500.00135.2535.20-112,855-0.01%
2023/06/141134.8500.0034.851113,6290.08%
2023/06/13134.301134.1634.70-1013,862-0.07%
2023/06/122834.534234.4534.30-1414,123-0.10%
2023/06/09235.2500.0035.15214,2850.01%
2023/06/082.635.63135.7035.351.614,3630.01%
2023/06/072036.05235.6035.601814,5480.12%
2023/06/06235.70235.7535.65014,9760.00%
2023/06/051836.33336.3336.101515,2690.10%
2023/06/0200.00435.7035.85-415,420-0.03%
2023/06/01135.504835.3935.30-4715,607-0.30%
2023/05/30935.72235.6835.60715,6600.04%
2023/05/29336.50436.1336.20-115,608-0.01%
2023/05/26235.4000.0035.00215,5730.01%
2023/05/2500.00135.3535.40-115,610-0.01%
2023/05/23235.40535.4335.40-315,797-0.02%
2023/05/22235.334335.3735.35-4115,891-0.26%
2023/05/192234.68134.9534.602116,0910.13%
2023/05/18334.503434.8234.85-3116,424-0.19%
2023/05/17935.30935.3035.15016,4160.00%
2023/05/16235.13335.2235.10-116,487-0.01%
2023/05/15434.76934.9834.70-516,550-0.03%
2023/05/1200.00134.0534.35-116,586-0.01%
2023/05/112634.00433.7833.752216,6420.13%
2023/05/103234.322234.3534.501016,7220.06%
2023/05/0937.434.012533.9133.7512.416,6870.07%
2023/05/084436.163536.1735.90916,3520.06%
2023/05/054937.011036.9336.503916,4240.24%
2023/05/04236.90536.7237.20-316,830-0.02%
2023/05/03637.101037.1036.95-417,204-0.02%
2023/05/02937.3700.0037.35917,7710.05%
2023/04/28236.83137.2036.80117,8440.01%
2023/04/27336.971936.8936.80-1617,899-0.09%
2023/04/26536.391036.7937.20-517,902-0.03%
2023/04/251237.19236.7836.601017,9140.06%
2023/04/2424.237.94238.0037.8022.217,9100.12%
2023/04/211437.88537.8638.00917,9570.05%
2023/04/202438.811638.9738.55818,0530.04%
2023/04/194440.1326.539.9339.7517.517,7590.10%
2023/04/18126.139.5165.239.0638.6060.916,5890.37% 大買/
2023/04/176938.79639.0838.906316,2680.39%
2023/04/14638.601338.7238.80-716,413-0.04%
2023/04/131738.96838.8438.60916,4690.05%
2023/04/1219.139.7922.339.7339.50-3.216,315-0.02%
2023/04/111639.39539.0039.001116,0540.07%
2023/04/100.139.00538.8339.20-4.916,103-0.03%
2023/04/07538.87239.0338.95316,7910.02%
2023/04/06538.35538.3738.50017,1730.00%
2023/03/31938.43638.4538.40317,2060.02%
2023/03/301938.991338.8838.80617,1600.03%
2023/03/291538.751438.8338.90117,0350.01%
2023/03/281438.4919.638.7239.05-5.617,058-0.03%
2023/03/271939.531839.1938.80116,8870.01%
2023/03/2441.438.991638.8638.8525.416,7710.15%
2023/03/233239.352339.3839.30916,6650.05%
2023/03/223038.9123.838.9538.706.216,5790.04%
2023/03/218139.7775.439.6939.105.616,6570.03%
2023/03/207840.023240.1539.904617,0520.27%
2023/03/17938.0996.138.1938.75-87.117,551-0.50%
2023/03/163036.9530.437.6936.50-0.417,5510.00%
2023/03/151937.7448.437.8837.90-29.417,437-0.17%
2023/03/143137.241937.3237.101217,2890.07%
2023/03/13835.794.136.2236.603.917,2450.02%
2023/03/101236.691436.3936.45-217,481-0.01%
2023/03/095637.864337.5837.351317,4870.07%
2023/03/0820.238.503238.3438.95-11.817,158-0.07%
2023/03/072738.081438.1138.001316,8960.08%
2023/03/0616.437.871437.8438.002.416,7070.01%
2023/03/0300.002636.9637.00-2616,522-0.16%
2023/03/02537.05937.1436.95-416,524-0.02%
2023/03/01236.831236.8436.75-1016,611-0.06%
2023/02/24437.18337.2537.10116,6330.01%
2023/02/23537.751437.7037.75-916,582-0.05%
2023/02/22937.24237.6337.25716,7030.04%
2023/02/211037.971637.9337.60-616,733-0.04%
2023/02/202037.652037.6137.80016,9910.00%
2023/02/1727.138.068.138.1137.701917,5330.11%
2023/02/162738.058137.7837.65-5417,549-0.31%
2023/02/15936.98237.0036.80717,5800.04%
2023/02/141136.91137.0536.651018,0730.06%
2023/02/1312.536.5993.536.3837.10-80.918,577-0.44%
2023/02/106737.274037.4336.852718,5380.15%
2023/02/09737.19937.1937.10-218,495-0.01%
2023/02/081137.7100.0037.551118,4730.06%
2023/02/071737.90637.9637.901118,3570.06%
2023/02/063.137.8020.137.7337.90-1718,303-0.09%
2023/02/0320.137.272337.5537.35-2.918,275-0.02%
2023/02/0213638.18131.538.3337.804.518,0890.03% 大買/大賣/
2023/02/017437.266937.3637.40517,5560.03%
2023/01/318236.8138.236.8236.9043.817,1410.26%
2023/01/302035.8611.135.8935.958.916,6360.05%
2023/01/17634.83335.1335.20316,6420.02%
2023/01/16434.702.534.4434.401.516,7100.01%
2023/01/131035.32834.7934.60216,9070.01%
2023/01/128.535.70336.0035.405.517,1910.03%
2023/01/11535.652535.8035.60-2017,268-0.12%
2023/01/103035.616136.2535.30-3117,343-0.18%
2023/01/095335.692435.7136.002917,1970.17%
2023/01/06534.93135.0034.95417,1250.02%
2023/01/053235.21735.2234.802517,4300.14%
2023/01/04735.756.135.9735.600.917,5390.01%
2023/01/031134.851434.8935.25-317,432-0.02%
2022/12/30434.302234.2834.55-1817,415-0.10%
2022/12/293134.25104.634.2834.20-73.617,747-0.41% 大賣/
2022/12/287035.045135.0534.801918,0780.11%
2022/12/27111.236.11106.235.7735.405.118,0050.03% 大買/大賣/
2022/12/2633.535.284135.6735.95-7.517,378-0.04%
2022/12/231433.832133.8834.10-717,036-0.04%
2022/12/22433.05533.4333.70-117,172-0.01%
2022/12/215.132.834632.7332.70-40.917,444-0.23%
2022/12/203.132.95833.5332.50-4.917,719-0.03%
2022/12/197.233.941634.0333.75-8.817,960-0.05%
2022/12/165.134.751134.8934.25-5.918,356-0.03%
2022/12/15835.55635.5835.65218,3410.01%
2022/12/142935.364135.4835.40-1218,511-0.06%
2022/12/136235.614335.1835.051918,9590.10%
2022/12/12101.237.2014136.7235.85-39.819,165-0.21% 大買/大賣/
2022/12/09168.736.728736.7436.8081.718,6780.44% 大買/
2022/12/0811134.6012234.5734.30-1118,031-0.06% 大買/大賣/
2022/12/07933.464133.3032.80-3217,649-0.18%
2022/12/06933.902333.7033.60-1417,929-0.08%
2022/12/053334.161233.9033.852118,4680.11%
2022/12/022933.985134.0034.05-2218,846-0.12%
2022/12/014833.403833.5633.451018,9480.05%
2022/11/30332.7722.132.7132.95-19.119,708-0.10%
2022/11/29732.151532.1832.45-820,880-0.04%
2022/11/28632.17132.2532.20522,6510.02%
2022/11/251332.341132.6132.15223,7860.01%
2022/11/24632.23432.5332.50224,3140.01%
2022/11/231232.4500.0032.201226,5150.05%
2022/11/221733.031332.8732.75427,3870.01%
2022/11/21233.05433.2433.35-228,148-0.01%
2022/11/182933.722533.1432.85428,8000.01%
2022/11/171733.612233.6733.60-528,785-0.02%
2022/11/169333.607033.5233.402328,8730.08%
2022/11/1510933.008433.1433.452529,2250.09% 大買/
2022/11/141431.472131.7331.95-728,810-0.02%
2022/11/117732.0365.331.5031.2511.728,7310.04%
2022/11/1012932.5411831.4531.501128,5490.04% 大買/大賣/
2022/11/0910533.634833.2233.305728,6290.20% 大買/
2022/11/083235.533335.0234.50-128,4290.00%
2022/11/074235.223335.1735.00928,6310.03%
2022/11/041534.832735.1835.00-1229,166-0.04%
2022/11/032234.402034.6834.65229,7980.01%
2022/11/023134.743934.7234.65-831,359-0.03%
2022/11/011533.982034.5334.85-532,019-0.02%
2022/10/31433.75533.8033.50-131,9800.00%
2022/10/2826.233.31133.3033.0025.232,0310.08%
2022/10/274033.965234.0934.20-1232,095-0.04%
2022/10/261633.89733.7433.60932,2280.03%
2022/10/256034.966034.3233.75032,4510.00%
2022/10/242336.07736.0035.051632,4970.05%
2022/10/215135.3610235.3935.60-5132,562-0.16% 大賣/
2022/10/205935.434735.6935.201232,5340.04%
2022/10/195035.274035.2835.201032,2740.03%
2022/10/184035.033034.9135.051032,5100.03%
2022/10/175033.793033.9634.502032,5390.06%
2022/10/1453.835.063335.2635.3020.832,4740.06%
2022/10/138436.397334.9733.851132,7240.03%
2022/10/125937.644737.6536.951233,0130.04%
2022/10/115637.666537.3537.30-933,154-0.03%
2022/10/073838.905438.9639.00-1633,256-0.05%
2022/10/0638.338.556038.8839.20-21.833,460-0.07%
2022/10/0534.337.894938.0638.50-14.733,209-0.04%
2022/10/043736.032836.2136.50933,0540.03%
2022/10/032135.6113.235.8735.307.933,0730.02%
2022/09/301135.43635.4636.30533,3710.01%
2022/09/294136.603136.3235.951033,5560.03%
2022/09/283437.543636.8035.95-233,916-0.01%
2022/09/274138.248338.0338.75-4234,384-0.12%
2022/09/26115.138.284437.8537.8571.134,2860.21% 大買/
2022/09/2361.640.505439.5738.907.634,1190.02%
2022/09/2227.141.422741.1141.250.133,8650.00%
2022/09/215241.9856.341.6741.50-4.333,887-0.01%
2022/09/205842.385442.5742.40434,0920.01%
2022/09/1941.242.013842.3141.703.234,0170.01%
2022/09/164741.476841.3342.20-2133,833-0.06%
2022/09/155841.9410041.6641.50-4233,708-0.12%
2022/09/141440.5632.540.5241.30-18.533,218-0.06%
2022/09/137740.845640.6340.452132,8930.06%
2022/09/125241.784441.7641.05832,6250.02%
2022/09/084540.087540.1941.00-3032,140-0.09%
2022/09/079639.248339.0738.601331,8050.04%
2022/09/06149.941.2898.540.4739.6051.431,5980.16% 大買/
2022/09/05172.542.32160.142.3942.2012.430,9130.04% 大買/大賣/
2022/09/0211541.6218041.7742.25-6529,729-0.22% 大買/大賣/
2022/09/019439.9193.640.3140.350.427,9490.00%
2022/08/315239.123939.2139.001326,8830.05%
2022/08/30203.840.57149.340.3839.1054.526,5480.21% 大買/大賣/
2022/08/295438.64195.638.1739.00-141.624,573-0.58% 大賣/鉅額交易
2022/08/26167.338.193738.0438.35130.324,1250.54% 大買/鉅額交易
2022/08/252337.7256.437.6638.65-33.423,425-0.14%
2022/08/241836.7626.336.5936.50-8.322,941-0.04%
2022/08/233137.266137.2837.00-3022,919-0.13%
2022/08/227537.569737.6237.05-2222,891-0.10%
2022/08/198336.73436.9637.007922,2850.35%
2022/08/18136.802736.8336.80-2622,207-0.12%
2022/08/174636.623736.7336.55922,2000.04%
2022/08/166537.535337.1436.751222,3320.05%
2022/08/155236.647936.8337.20-2721,831-0.12%
2022/08/126436.251536.3036.254921,8010.22%
2022/08/116337.156637.0536.75-321,793-0.01%
2022/08/106637.038036.9336.40-1421,599-0.06%
2022/08/0915136.8610536.9136.604621,6930.21% 大買/大賣/
2022/08/083734.876934.9135.70-3220,672-0.15%
2022/08/051532.5713.432.7332.951.620,4190.01%
2022/08/041331.642831.6332.05-1520,938-0.07%
2022/08/03632.63732.0932.00-121,3540.00%
2022/08/023433.723033.2633.10421,7570.02%
2022/08/012534.433834.5234.45-1322,105-0.06%
2022/07/291434.141934.0834.05-522,121-0.02%
2022/07/282533.7312634.1033.60-10122,252-0.45% 大賣/鉅額交易
2022/07/2710633.7913.233.7734.1092.822,3790.41% 大買/
2022/07/26333.7331.433.9333.40-28.422,785-0.12%
2022/07/256834.3970.234.2433.80-2.223,111-0.01%
2022/07/2237.333.541333.8833.9524.323,4630.10%
2022/07/211133.4825.533.4333.60-14.524,179-0.06%
2022/07/2018233.7715133.8033.203125,3050.12% 大買/大賣/
2022/07/19105.133.5290.733.7333.6014.426,0270.06% 大買/
2022/07/1873.932.618432.6332.15-10.126,426-0.04%
2022/07/156131.592730.9932.203428,0310.12%
2022/07/143030.27730.5031.152328,9410.08%
2022/07/1318.231.542031.4431.00-1.830,211-0.01%
2022/07/122731.122531.1530.65231,9630.01%
2022/07/11633.13733.1633.50-132,9240.00%
2022/07/082634.373234.1133.80-633,649-0.02%
2022/07/073234.181933.9034.201334,6210.04%
2022/07/062334.173934.3633.70-1635,959-0.04%
2022/07/054133.8934.234.2534.906.838,6510.02%
2022/07/04531.343031.4731.75-2539,207-0.06%
2022/07/01431.88731.4430.40-339,444-0.01%
2022/06/30932.88932.6832.50040,1150.00%
2022/06/292634.065333.9033.90-2740,159-0.07%
2022/06/284034.532734.3833.801340,4160.03%
2022/06/278134.6612134.5834.65-4040,358-0.10% 大賣/
2022/06/2410232.955232.7733.905039,8830.13% 大買/
2022/06/235531.406132.0132.00-639,610-0.02%
2022/06/228231.958732.2531.45-539,617-0.01%
2022/06/21330.081030.2830.40-739,427-0.02%
2022/06/201630.22730.5529.85939,5820.02%
2022/06/17931.20931.1231.45039,7260.00%
2022/06/163532.391032.2931.052540,0580.06%
2022/06/151433.601333.5932.90140,0590.00%
2022/06/1410.234.222833.9334.00-17.840,504-0.04%
2022/06/1312.235.531335.7035.35-0.841,0340.00%
2022/06/10536.251536.3636.35-1041,645-0.02%
2022/06/09436.60536.6236.70-141,8030.00%
2022/06/0816.436.093836.1436.15-21.641,946-0.05%
2022/06/074736.883936.7836.80842,6240.02%
2022/06/067538.0315637.9237.65-8143,352-0.19% 大賣/
2022/06/027636.822236.7336.805443,0920.13%
2022/06/011937.35737.6237.251243,2120.03%
2022/05/31536.991137.0437.15-643,240-0.01%
2022/05/3011.636.702136.7436.75-9.443,827-0.02%
2022/05/27335.58835.6835.80-543,967-0.01%
2022/05/26435.48735.6835.35-344,163-0.01%
2022/05/251535.94235.9535.901344,1860.03%
2022/05/241436.221936.2435.65-544,498-0.01%
2022/05/23937.383137.3537.50-2244,224-0.05%
2022/05/202636.9445.737.0436.90-19.744,135-0.04%
2022/05/198.336.173036.1336.55-21.743,867-0.05%
2022/05/186737.126137.1537.25643,6250.01%
2022/05/17102.236.656636.8336.9536.243,2710.08% 大買/
2022/05/165835.621635.5735.004242,5070.10%
2022/05/134636.193035.6236.651641,9670.04%
2022/05/1232.136.734636.3535.15-13.941,573-0.03%
2022/05/118237.762137.5237.006141,0360.15%
2022/05/105038.281738.4938.353340,6250.08%
2022/05/091939.612739.7838.90-840,131-0.02%
2022/05/0614.241.422341.0841.35-8.839,710-0.02%
2022/05/0520.143.252642.6642.60-5.939,436-0.01%
2022/05/044343.313342.7642.601039,2240.03%
2022/05/034443.054543.0643.10-139,0460.00%
2022/04/294845.043744.8844.151138,6480.03%
2022/04/283944.996844.9744.45-2938,345-0.08%
2022/04/2710446.299446.0945.601037,5730.03% 大買/
2022/04/268447.7511847.8748.25-3436,719-0.09% 大賣/
2022/04/2510547.3612047.3746.50-1535,484-0.04% 大買/大賣/
2022/04/2211447.7187.247.8947.8026.834,4610.08% 大買/
2022/04/21189.248.94149.748.9248.0539.533,6620.12% 大買/大賣/
2022/04/2089.548.319548.3448.60-5.531,830-0.02%
2022/04/197047.2613347.4447.40-6330,956-0.20% 大賣/
2022/04/1815446.62147.246.7247.206.830,1210.02% 大買/大賣/
2022/04/157545.278745.4145.05-1228,488-0.04%
2022/04/1485.244.228144.4644.204.227,6690.01%
2022/04/13116.144.8312144.9544.90-4.927,158-0.02% 大買/大賣/
2022/04/12110.344.79136.145.1645.60-25.827,308-0.09% 大買/大賣/
2022/04/1125345.30197.145.4144.5055.926,1680.21% 大買/大賣/
2022/04/0880.143.12137.543.3443.80-57.423,179-0.25% 大賣/
2022/04/0725.541.662941.9040.90-3.522,198-0.02%
2022/04/066941.9886.741.8742.15-17.722,475-0.08%
2022/04/014440.952040.6941.052421,6880.11%
2022/03/313640.9310140.7540.45-6521,628-0.30% 大賣/
2022/03/308840.274940.3940.153921,4910.18%
2022/03/293339.00239.0539.403121,3560.15%
2022/03/28838.60638.6139.10221,5830.01%
2022/03/252839.051739.1938.551121,8320.05%
2022/03/24940.351040.4740.20-123,0250.00%
2022/03/234940.366640.5240.15-1723,854-0.07%
2022/03/221941.062741.4240.80-824,278-0.03%
2022/03/213041.753741.5240.95-724,712-0.03%
2022/03/183340.933841.3641.45-525,152-0.02%
2022/03/1731.841.012541.1441.506.826,4790.03%
2022/03/163541.1377.140.8540.60-42.127,352-0.15%
2022/03/1549.141.0114540.9439.15-9628,017-0.34% 大賣/
2022/03/1411340.8412340.2740.90-1028,285-0.04% 大買/大賣/
2022/03/1111440.352540.4440.708929,8940.30% 大買/
2022/03/1015640.3614540.1039.951131,6790.03% 大買/大賣/
2022/03/0910540.3215140.7541.00-4632,415-0.14% 大買/大賣/
2022/03/081638.111538.5538.55131,7030.00%
2022/03/072938.313838.2138.00-931,742-0.03%
2022/03/047639.865739.5239.651931,6860.06%
2022/03/0310040.4710140.1739.90-131,7700.00% 大賣/
2022/03/022339.644139.4639.55-1831,463-0.06%
2022/03/012238.946338.8138.85-4131,500-0.13%
2022/02/255537.41637.5038.104932,0600.15%
2022/02/243037.441738.0836.551332,5830.04%
2022/02/23937.621737.5537.85-832,491-0.02%
2022/02/222637.221437.0236.901232,7830.04%
2022/02/211637.651137.6238.00533,4180.01%
2022/02/18636.28336.9036.90334,3770.01%
2022/02/17336.57736.6936.55-435,219-0.01%
2022/02/162336.53236.5836.452136,0430.06%
2022/02/15136.25236.0035.90-136,8770.00%
2022/02/141236.13836.2936.00437,8620.01%
2022/02/11437.592437.5437.65-2038,447-0.05%
2022/02/104137.69237.6337.553939,7560.10%
2022/02/091237.651537.8237.95-340,570-0.01%
2022/02/0812.137.701637.4837.50-3.941,296-0.01%
2022/02/07536.11536.0636.20042,5960.00%
2022/01/261235.47235.1835.401043,5820.02%
2022/01/251836.403036.5835.60-1245,183-0.03%
2022/01/241436.86436.5936.851046,6010.02%
2022/01/211839.0622.538.8637.60-4.546,730-0.01%
2022/01/20739.623.539.6039.403.547,1020.01%
2022/01/191039.401339.4639.35-347,102-0.01%
2022/01/181540.0815.339.7639.45-0.347,0940.00%
2022/01/171839.89739.9940.151147,0910.02%
2022/01/141539.532439.4539.30-947,016-0.02%
2022/01/135540.766540.4040.20-1046,910-0.02%
2022/01/1275.341.1873.840.9940.751.546,8260.00%
2022/01/1140.841.5457.141.5241.10-16.446,890-0.03%
2022/01/105840.519740.5540.75-3946,211-0.08%
2022/01/077139.863839.7740.253346,0720.07%
2022/01/0632.741.05141.6040.9031.745,8170.07%
2022/01/0511543.528643.1942.002946,0160.06% 大買/
2022/01/044042.5826.142.9143.0513.944,8730.03%
2022/01/034542.583742.2742.05844,3730.02%
2021/12/3039.242.363342.3942.506.244,2190.01%
2021/12/294442.2358.142.2342.40-14.143,936-0.03%
2021/12/28641.05440.9540.80243,2820.00%
2021/12/271941.10841.2941.001143,4490.03%
2021/12/243740.992841.0440.70944,0960.02%
2021/12/2359.142.034242.2541.6017.143,8370.04%
2021/12/222842.091242.1841.901643,6190.04%
2021/12/214541.993142.0341.901443,4320.03%
2021/12/2018443.00152.242.7741.8531.843,0710.07% 大買/大賣/
2021/12/175242.459342.4941.90-4141,522-0.10%
2021/12/164841.7751.141.9641.40-3.140,527-0.01%
2021/12/1512741.3512341.2240.85439,8580.01% 大買/大賣/
2021/12/149141.848041.7340.201139,1470.03%
2021/12/1399.243.115642.9942.1543.238,1690.11%
2021/12/109442.0785.242.4942.908.836,5730.02%
2021/12/0914741.7114242.0241.20535,0240.01% 大買/大賣/
2021/12/085840.934341.0540.851533,7330.04%
2021/12/077341.906141.6041.001232,7640.04%
2021/12/067040.3215240.4741.20-8230,937-0.26% 大賣/
2021/12/038938.547739.1638.001228,9190.04%
2021/12/021535.021335.2236.05227,3100.01%
2021/12/018734.927935.0135.40827,0850.03%
2021/11/302736.00836.1036.101926,8470.07%
2021/11/291934.941435.5935.35526,8030.02%
2021/11/263436.662536.6136.10926,6340.03%
2021/11/251138.303538.7538.05-2426,756-0.09%
2021/11/244038.735138.6938.50-1126,578-0.04%
2021/11/232438.08938.2737.601525,9340.06%
2021/11/221937.332137.6737.35-225,260-0.01%
2021/11/191237.126236.8136.60-5024,909-0.20%
2021/11/188637.492537.5037.106124,5610.25%
2021/11/176938.877638.9539.40-723,851-0.03%
2021/11/167937.8419137.9538.00-11222,899-0.49% 大賣/鉅額交易
2021/11/153736.855737.0036.75-2022,055-0.09%
2021/11/125735.296835.2735.05-1121,227-0.05%
2021/11/118738.5225437.8037.55-16720,403-0.82% 大賣/鉅額交易
2021/11/103839.404739.1338.85-919,487-0.05%
2021/11/098739.19110.339.3740.10-23.318,823-0.12% 大賣/
2021/11/0811938.4780.138.3437.6038.917,4840.22% 大買/
2021/11/056538.453938.3937.602616,7060.16%
2021/11/0418638.1815738.1838.602915,9540.18% 大買/大賣/
2021/11/034437.665537.1837.20-1114,568-0.08%
2021/11/0220136.8718536.7937.001613,5460.12% 大買/大賣/
2021/11/0112035.9556.136.0735.0063.911,8860.54% 大買/
2021/10/293632.542332.5933.301310,5740.12%
2021/10/284532.663032.7833.001510,2480.15%
2021/10/27130.80230.8831.00-19,744-0.01%
2021/10/26730.51131.0030.6069,7670.06%
2021/10/25431.25531.1031.10-19,725-0.01%
2021/10/22430.33430.6530.5009,7720.00%
2021/10/21431.31231.0530.50210,0560.02%
2021/10/201531.9311.231.8631.853.810,0880.04%
2021/10/19931.9750.331.8431.70-41.310,037-0.41%
2021/10/181131.326.331.5631.154.89,7490.05%
2021/10/15931.2217.531.2831.25-8.59,835-0.09%
2021/10/142031.052231.1231.10-210,003-0.02%
2021/10/133131.654631.6331.30-1510,664-0.14%
2021/10/122130.782030.7530.60110,3510.01%
2021/10/081129.912829.9629.75-1710,015-0.17%
2021/10/073129.684029.9829.85-910,055-0.09%
2021/10/062229.082429.4829.60-210,030-0.02%
2021/10/052427.701328.1829.001110,0410.11%
2021/10/041829.672129.8228.75-310,192-0.03%
2021/10/017830.827730.7429.7519,9890.01%
2021/09/30128.65829.0329.65-79,247-0.08%
2021/09/29929.382029.4328.70-119,273-0.12%
2021/09/282229.401129.5029.20119,3660.12%
2021/09/27128.85328.8328.75-29,339-0.02%
2021/09/24128.25628.4028.35-59,537-0.05%
2021/09/23228.431028.3528.30-810,155-0.08%
2021/09/221228.79229.2028.751010,4490.10%
2021/09/17329.1500.0029.55310,5830.03%
2021/09/16329.33329.5329.25011,1580.00%
2021/09/1500.00329.3029.30-311,459-0.03%
2021/09/14529.80330.0729.20211,9020.02%
2021/09/131030.841130.6029.80-112,028-0.01%
2021/09/1000.00429.4829.90-412,003-0.03%
2021/09/09128.75429.0129.10-312,224-0.02%
2021/09/082029.16528.8728.651512,5460.12%
2021/09/07229.60429.5129.30-213,724-0.01%
2021/09/062430.53130.7530.102314,4900.16%
2021/09/034531.273331.5131.501214,8600.08%
2021/09/02831.05831.6631.25015,4760.00%
2021/09/011531.704731.7931.45-3215,389-0.21%
2021/08/316130.965031.1731.701115,3110.07%
2021/08/3000.003930.8131.65-3914,832-0.26%
2021/08/274929.555429.6628.80-514,763-0.03%
2021/08/261828.552928.2928.75-1114,643-0.08%
2021/08/25228.253828.2928.30-3614,906-0.24%
2021/08/24827.97628.0527.50215,1590.01%
2021/08/23728.01127.9028.25615,3290.04%
2021/08/207027.773427.8627.253615,4400.23%
2021/08/19927.563727.3127.30-2815,450-0.18%
2021/08/18427.183826.7428.15-3415,508-0.22%
2021/08/17727.541327.7527.05-615,815-0.04%
2021/08/161128.1500.0027.501115,8830.07%
2021/08/13329.83429.4329.25-115,908-0.01%
2021/08/12230.103529.8429.85-3316,175-0.20%
2021/08/113429.701129.4229.402316,5060.14%
2021/08/1015.331.50131.5030.9514.316,7180.09%
2021/08/09532.09432.1831.90116,9660.01%
2021/08/061332.4700.0032.401317,5820.07%
2021/08/05832.91633.1132.85218,0260.01%
2021/08/043233.5140.333.0233.35-8.318,291-0.05%
2021/08/03332.45432.5032.25-118,298-0.01%
2021/08/021032.469.132.4532.400.918,4300.00%
2021/07/301732.21932.3732.55818,5130.04%
2021/07/29432.19432.4032.55018,8850.00%
2021/07/2843.332.61932.2732.2034.319,0720.18%
2021/07/271234.052634.4633.05-1419,522-0.07%
2021/07/263833.613133.5033.60720,3840.03%
2021/07/23432.56732.5832.60-320,378-0.01%
2021/07/221432.83833.0932.50620,4700.03%
2021/07/21733.08533.0732.85220,5720.01%
2021/07/203534.08633.9533.752920,5750.14%
2021/07/1913634.2914634.8334.85-1020,593-0.05% 大買/大賣/
2021/07/162433.718033.8133.05-5620,492-0.27%
2021/07/151632.703032.9733.40-1420,691-0.07%
2021/07/1430.132.13331.9532.3527.120,9210.13%
2021/07/138033.5069.633.7132.8010.521,3410.05%
2021/07/125633.6774.233.8633.70-18.221,933-0.08%
2021/07/09120.133.817333.9033.5547.122,0450.21% 大買/
2021/07/081532.957033.0233.25-5522,615-0.24%
2021/07/071132.97433.4132.80723,9370.03%
2021/07/062333.60333.4833.352024,1160.08%
2021/07/051033.857134.0434.00-6124,329-0.25%
2021/07/021133.69933.9233.75224,5630.01%
2021/07/015634.071934.0333.803724,9900.15%
2021/06/3012235.429835.0234.902424,9780.10% 大買/
2021/06/294534.233934.5333.80624,7330.02%
2021/06/282734.183.633.9233.9023.424,7280.09%
2021/06/259435.484935.3134.654525,1300.18%
2021/06/24634.38934.5334.80-325,290-0.01%
2021/06/232934.018033.9834.20-5125,209-0.20%
2021/06/224233.043233.5032.301024,9850.04%
2021/06/214433.362833.0732.801624,9760.06%
2021/06/184633.923634.0234.251025,0550.04%
2021/06/174734.453834.4334.40925,2010.04%
2021/06/1689.235.2310235.2434.55-12.825,508-0.05% 大賣/
2021/06/1513434.9713234.1333.85224,6880.01% 大買/大賣/
2021/06/112833.5710.133.3333.0517.924,2740.07%
2021/06/102433.5412632.8834.05-10224,351-0.42% 大賣/鉅額交易
2021/06/09431.83831.8531.40-424,326-0.02%
2021/06/081832.02731.9631.801124,9110.04%
2021/06/0711.131.09731.2730.854.124,9910.02%
2021/06/045131.992731.7531.602425,1820.10%
2021/06/0329.133.0000.0032.9029.125,1180.12%
2021/06/024433.706734.1533.15-2325,087-0.09%
2021/06/017733.829433.7134.30-1724,843-0.07%
2021/05/3111733.234633.0732.857124,6230.29% 大買/
2021/05/28933.326.133.2733.002.924,5290.01%
2021/05/271532.751732.8232.95-224,463-0.01%
2021/05/263332.222532.3632.45824,4260.03%
2021/05/253732.787632.9632.45-3924,458-0.16%
2021/05/246.131.50731.7131.70-0.924,3500.00%
2021/05/213730.992630.7330.851124,3300.05%
2021/05/205532.222232.2330.503324,4050.14%
2021/05/193331.942332.0032.651024,2920.04%
2021/05/181429.873330.3631.30-1924,025-0.08%
2021/05/174628.9931.129.7028.6514.923,8300.06%
2021/05/1410832.697533.0231.803323,6240.14% 大買/
2021/05/136130.8552.130.3730.608.923,1770.04%
2021/05/127132.5150.133.5431.402122,9400.09%
2021/05/113835.924936.7134.85-1122,675-0.05%
2021/05/102039.011238.7538.55822,5450.04%
2021/05/071838.761938.8139.00-122,5010.00%
2021/05/063138.544138.4038.55-1022,528-0.04%
2021/05/053138.111638.2337.101522,1190.07%
2021/05/044939.473939.3738.251021,9680.05%
2021/05/03119.142.9812343.1441.65-3.921,501-0.02% 大買/大賣/
2021/04/291040.871740.6540.70-720,498-0.03%
2021/04/282840.502540.2440.95320,5200.01%
2021/04/2710.140.744040.7340.55-3020,591-0.15%
2021/04/262040.163440.1440.15-1420,626-0.07%
2021/04/231540.252040.4540.25-520,623-0.02%
2021/04/2211240.367940.1638.953320,5240.16% 大買/
2021/04/217041.766241.8841.30819,9960.04%
2021/04/205142.163042.5142.252119,7310.11%
2021/04/194942.575242.6342.15-319,723-0.02%
2021/04/1610544.397544.7444.003019,3990.15% 大買/
2021/04/1510.142.2321.142.4342.45-11.119,027-0.06%
2021/04/1492.742.383343.1041.9059.719,3150.31%
2021/04/13108.147.1595.147.1944.201318,7870.07% 大買/
2021/04/1219.145.2723.445.5044.90-4.317,509-0.02%
2021/04/091945.875245.6545.30-3317,387-0.19%
2021/04/082447.9435.348.0747.00-11.317,280-0.07%
2021/04/075446.789046.6348.00-3617,265-0.21%
2021/04/064144.751644.8344.652517,3900.14%
2021/04/013645.064745.1344.70-1117,375-0.06%
2021/03/312446.6744.546.5346.45-20.517,313-0.12%
2021/03/3055.547.0924.447.2947.3531.117,7060.18%
2021/03/296544.707545.0247.50-1017,579-0.06%
2021/03/269.142.92743.0943.202.117,0770.01%
2021/03/251143.1117.342.8743.10-6.316,919-0.04%
2021/03/241342.56642.6642.55716,8080.04%
2021/03/231242.533642.7642.50-2416,731-0.14%
2021/03/225843.8847.143.7543.3510.916,5690.07%
2021/03/1930.141.765841.8142.60-27.916,391-0.17%
2021/03/181443.6440.143.5442.90-26.115,890-0.16%
2021/03/173843.0655.143.1943.00-17.115,700-0.11%
2021/03/165742.32101.142.0142.40-44.115,442-0.29% 大賣/
2021/03/158741.8657.141.9542.4029.915,0110.20%
2021/03/1235.239.547139.3240.00-35.814,437-0.25%
2021/03/113937.822137.6837.801814,3050.13%
2021/03/103437.397637.1837.80-4214,411-0.29%
2021/03/092535.352236.1535.30314,5160.02%
2021/03/0824.136.0538.336.5935.60-14.214,881-0.10%
2021/03/051035.32735.3535.15315,2370.02%
2021/03/041537.001136.4536.15415,7270.03%
2021/03/032436.89436.9437.002015,9760.13%
2021/03/023336.62736.6935.552616,4720.16%
2021/02/261337.132436.8436.65-1117,259-0.06%
2021/02/252338.191037.5437.401317,8050.07%
2021/02/241437.953738.3637.80-2318,223-0.13%
2021/02/231337.3012.637.1937.050.418,8870.00%
2021/02/223037.73837.7237.902219,4580.11%
2021/02/19435.852935.6136.90-2519,454-0.13%
2021/02/181035.11435.3435.25619,6650.03%
2021/02/173335.027.734.3835.2025.319,8130.13%
2021/02/057833.861034.1333.506819,8310.34%
2021/02/043133.80533.9133.552620,3490.13%
2021/02/03634.2116.433.3034.35-10.420,388-0.05%
2021/02/02630.742030.9831.25-1420,372-0.07%
2021/02/011630.661831.2830.90-220,700-0.01%
2021/01/2923.431.3419.431.4330.50420,9810.02%
2021/01/28732.111632.1331.45-921,523-0.04%
2021/01/27433.442.333.4433.201.721,8860.01%
2021/01/261233.84934.0333.55322,1270.01%
2021/01/25834.09734.0133.90122,3910.00%
2021/01/222234.471134.5134.301122,8060.05%
2021/01/2111.233.4968.133.4233.15-5723,064-0.25%
2021/01/2013.934.745335.0633.75-39.123,303-0.17%
2021/01/193936.272236.0836.351723,4400.07%
2021/01/181634.9219.334.8734.50-3.323,368-0.01%
2021/01/1517.736.502836.3836.10-10.323,260-0.04%
2021/01/1432.137.3064.437.2437.45-32.323,185-0.14%
2021/01/1343.137.602337.5837.2520.123,0540.09%
2021/01/1231.238.176138.3937.80-29.822,969-0.13%
2021/01/1124.139.668.439.7739.5515.722,9130.07%
2021/01/0824.140.7622.240.9740.201.923,0340.01%
2021/01/076142.57236.742.7842.25-175.723,263-0.76% 大賣/鉅額交易
2021/01/0631.140.18739.9639.5524.123,7550.10%
2021/01/0513.841.791841.7141.50-4.224,231-0.02%
2021/01/041341.84241.2041.301124,9280.04%
2020/12/318.142.093341.9241.75-24.925,503-0.10%
2020/12/3018.143.184343.4042.60-24.926,159-0.10%
2020/12/296843.1547.343.0544.0020.726,3710.08%
2020/12/2819.141.4014.141.4041.15525,9950.02%
2020/12/2532.442.0134.441.6441.25-226,296-0.01%
2020/12/2469.942.963443.0642.2535.926,2010.14%
2020/12/231339.416740.2941.80-5425,848-0.21%
2020/12/225338.963438.7938.001926,2320.07%
2020/12/218.640.001939.9339.90-10.426,838-0.04%
2020/12/185940.532640.2640.503327,4640.12%
2020/12/17639.491939.3439.45-1327,692-0.05%
2020/12/162740.09640.1539.802127,8970.08%
2020/12/152440.29840.4339.501628,1000.06%
2020/12/1412.637.95337.3239.009.628,2360.03%
2020/12/1122.537.831038.6437.6512.528,4460.04%
2020/12/1051.339.057.939.4639.2543.428,8080.15%
2020/12/092.340.223040.6940.05-27.729,139-0.09%
2020/12/0818.640.133440.2440.00-15.429,710-0.05%
2020/12/0737.340.1744.539.3940.95-7.230,674-0.02%
2020/12/043540.841640.5440.151930,8130.06%
2020/12/034041.702641.2241.301431,0700.05%
2020/12/022342.861543.0642.40831,5850.03%
2020/12/0145.743.544844.3744.60-2.332,819-0.01%
2020/11/305043.826143.5944.50-1132,890-0.03%
2020/11/274442.4455.242.3742.15-11.233,399-0.03%
2020/11/2652.943.8163.743.5642.50-10.834,157-0.03%
2020/11/2560.143.727744.1444.85-16.934,334-0.05%
2020/11/243241.394740.6442.00-1533,701-0.04%
2020/11/2342.239.9810539.5339.90-62.833,285-0.19% 大賣/
2020/11/207239.2610939.3939.35-3732,971-0.11% 大賣/
2020/11/194235.099435.8736.55-5232,389-0.16%
2020/11/181933.612933.6233.25-1031,893-0.03%
2020/11/173832.9962.633.3133.60-24.631,876-0.08%
2020/11/163732.063631.7531.60132,0080.00%
2020/11/131733.34933.5933.10832,0980.02%
2020/11/125932.942933.1234.503032,2260.09%
2020/11/114635.23535.2335.004131,9820.13%
2020/11/101036.572136.5636.50-1132,139-0.03%
2020/11/091735.965236.4336.90-3532,217-0.11%
2020/11/064735.244335.5835.00432,5030.01%
2020/11/057235.548636.0336.70-1432,714-0.04%
2020/11/046033.9310933.7433.40-4932,726-0.15% 大賣/
2020/11/033435.793235.4935.25232,7700.01%
2020/11/024635.872135.6035.502532,7470.08%
2020/10/303738.243139.1837.00632,7900.02%
2020/10/293239.8740.240.1340.30-8.232,672-0.03%
2020/10/282740.543341.1239.65-632,772-0.02%
2020/10/274039.043639.0839.50432,9080.01%
2020/10/261536.391936.4837.00-432,916-0.01%
2020/10/231435.47335.7735.801132,9220.03%
2020/10/222535.221435.5635.201132,9420.03%
2020/10/2115.236.152736.2936.40-11.832,877-0.04%
2020/10/203736.411136.4836.352632,8990.08%
2020/10/192635.6439.735.4436.45-13.732,910-0.04%
2020/10/164235.50935.9635.053332,7620.10%
2020/10/156636.923635.9737.103032,6630.09%
2020/10/1410140.457639.4738.752532,2880.08% 大買/
2020/10/1310937.466736.6139.454231,8300.13% 大買/
2020/10/1212235.32108.735.7636.6013.331,6990.04% 大買/大賣/
2020/10/087532.588832.4933.30-1331,570-0.04%
2020/10/0712630.485330.9531.357331,2900.23% 大買/
2020/10/06230.555330.0130.55-5130,673-0.17%
2020/10/051927.88727.9727.801230,9250.04%
2020/09/303328.2711827.9828.25-8530,886-0.28% 大賣/
2020/09/295427.151227.1326.854230,9410.14%
2020/09/285128.2154.328.6527.75-3.331,037-0.01%
2020/09/2512728.439228.5929.003530,7180.11% 大買/
2020/09/2410728.1915328.7129.50-4629,958-0.15% 大買/大賣/
2020/09/238626.8669.426.9527.9016.629,2140.06%
2020/09/225125.296425.2925.40-1328,581-0.05%
2020/09/213926.651126.6026.152828,2340.10%
2020/09/183227.085727.1127.00-2527,982-0.09%
2020/09/172827.413727.4427.20-927,663-0.03%
2020/09/1633.626.742726.8626.906.627,2920.02%
2020/09/156527.536727.2927.20-226,941-0.01%
2020/09/144925.611626.0026.503326,4220.12%
2020/09/11103.426.414326.3626.9560.425,9220.23% 大買/
2020/09/104125.9616226.5627.10-12125,255-0.48% 大賣/鉅額交易
2020/09/094724.0112523.5124.85-7824,143-0.32% 大賣/
2020/09/083122.499922.0322.60-6823,489-0.29%
2020/09/0713223.654323.3522.758922,9570.39% 大買/
2020/09/0429225.585525.7524.6523722,1821.07% 大買/鉅額交易
2020/09/034923.631824.1925.103120,5350.15%
2020/09/027721.9137.320.9322.8539.720,0410.20%
2020/09/016020.4455.720.7420.804.318,9930.02%
2020/08/312018.505918.7919.35-3917,882-0.22%
2020/08/287417.642417.6717.605017,1150.29%
2020/08/272617.86318.1717.902316,9760.14%
2020/08/261818.21118.7518.251716,8490.10%
2020/08/252118.242918.4318.50-816,612-0.05%
2020/08/241117.372417.3517.70-1316,239-0.08%
2020/08/212117.966617.9317.80-4516,044-0.28%
2020/08/206516.7912316.9318.20-5815,839-0.37% 大賣/
2020/08/1911517.583518.1117.508015,2990.52% 大買/
2020/08/183418.622718.5618.70714,9390.05%
2020/08/174118.932118.8218.852014,6180.14%
2020/08/144918.331418.6019.003514,2340.25%
2020/08/132117.922217.8017.75-113,814-0.01%
2020/08/125017.073017.2218.452013,4900.15%
2020/08/112418.296018.4717.90-3612,781-0.28%
2020/08/104519.728119.8019.85-3612,133-0.30%
2020/08/074717.874417.8218.50311,4980.03%
2020/08/061917.082617.0817.05-710,967-0.06%
2020/08/052016.6123.616.7117.45-3.610,715-0.03%
2020/08/043016.721516.8716.951510,3640.14%
2020/08/0372.317.212117.2017.3551.310,0740.51%
2020/07/314515.139215.1416.10-479,557-0.49%
2020/07/305613.953713.8914.75198,9770.21%
2020/07/293813.381613.3413.60228,5950.26%
2020/07/28312.251012.3512.40-78,426-0.08%
2020/07/27412.73912.6112.55-58,321-0.06%
2020/07/241613.242612.8713.15-108,219-0.12%
2020/07/231413.6039.813.5513.50-25.88,045-0.32%
2020/07/22214.103514.2214.20-337,880-0.42%
2020/07/212314.69614.2014.50177,7410.22%
2020/07/202513.85713.2313.75187,4970.24%
2020/07/173313.30105.713.4913.50-72.77,288-1.00% 大賣/
2020/07/163913.862113.8214.00186,7200.27%
2020/07/156612.7531.312.7212.7534.76,0600.57%
2020/07/144311.40143.211.4111.60-100.25,355-1.87% 大賣/
2020/07/134310.781610.7810.55274,8690.55%
2020/07/1010411.5258.610.0811.2045.44,5920.99% 大買/
2020/07/094310.70310.6810.70403,7191.08%
2020/07/08559.3379.259.76483,4611.39%
2020/07/07328.60128.748.88202,9170.69%
2020/07/0628.1548.128.08-22,600-0.08%
2020/07/0397.9377.937.9422,5560.08%
2020/07/0227.9617.898.0312,4930.04%
2020/07/0117.5577.467.60-62,370-0.25%
2020/06/2900.00217.167.21-212,285-0.92%
2020/06/2487.0100.007.0182,2520.36%
2020/06/2217.0500.007.0512,3300.04%
2020/06/1236.8000.006.9332,2720.13%
2020/06/1157.3600.007.2652,2300.22%
2020/06/10206.984.67.077.4515.42,1010.73%
2020/06/0576.9246.916.9832,0840.14%
2020/06/0327.20516.916.90-492,095-2.34%
2020/06/02536.85256.987.00281,9761.42%
2020/05/2956.2500.006.2451,8400.27%
2020/05/25206.1900.006.20201,8371.09%
2020/05/2200.000.36.196.19-0.31,847-0.02%
2020/05/1800.0086.216.18-81,846-0.43%
2020/05/1586.2136.236.2051,8640.27%
2020/05/1400.00106.366.30-101,889-0.53%
2020/05/1300.0066.656.60-61,843-0.33%
2020/05/12116.4076.366.3241,8110.22%
2020/05/1136.27586.226.18-551,777-3.09%
2020/05/08626.5000.006.51621,7253.59%
2020/05/07105.6500.006.00101,6400.61%
2020/04/2825.6155.515.51-31,610-0.19%
2020/04/2465.3500.005.3361,6750.36%
2020/04/2100.0025.455.25-21,742-0.11%
2020/04/1315.2300.005.2211,7590.06%
2020/04/08215.3000.005.40211,8011.17%
2020/03/3000.00204.884.99-201,797-1.11%
2020/03/27205.30125.125.1581,7880.45%
2020/03/26125.0700.005.09121,7450.69%
2020/03/2000.00234.454.45-231,738-1.32%
2020/03/1900.0064.254.24-61,737-0.35%
2020/03/1205.7600.005.8001,6380.00%
2020/03/11206.5000.006.34201,6011.25%
2020/03/1000.0026.286.35-21,597-0.13%
2020/03/0506.9500.006.9901,5430.00%
2020/02/1100.0017.397.37-11,569-0.06%
2020/02/0700.00207.177.28-201,569-1.27%
2020/02/0620.17.2700.007.2520.11,6201.24%
2020/02/0507.1500.007.2001,7450.00%
2020/01/3117.2500.007.2712,2810.04%
2020/01/3017.1700.007.2612,2780.04%
2020/01/2000.006.67.847.88-6.62,231-0.30%
2020/01/1717.8900.007.8012,2590.04%
2020/01/14377.7000.007.72372,2531.64%
2020/01/0337.7217.817.7122,4390.08%
2020/01/0200.00127.797.82-122,417-0.50%
2019/12/3017.5127.687.63-12,380-0.04%
2019/12/2537.5000.007.4832,3470.13%
2019/12/1657.3800.007.3852,5150.20%
2019/12/1057.4100.007.4352,7410.18%
2019/12/0900.0047.337.31-42,764-0.14%
2019/11/2717.4900.007.4912,9680.03%
2019/11/2217.4887.487.47-73,031-0.23%
2019/11/2137.4700.007.4733,0360.10%
2019/11/2000.0087.427.41-83,039-0.26%
2019/11/1427.47107.487.43-83,176-0.25%
2019/11/13107.6900.007.70103,1290.32%
2019/11/1157.76107.687.61-53,155-0.16%
2019/11/0800.0047.957.98-43,112-0.13%
2019/11/06207.9200.007.85203,0760.65%
2019/11/0500.00277.897.83-273,075-0.88%
2019/11/0477.98248.137.96-173,060-0.56%
2019/11/01238.38238.308.2702,9320.00%
2019/10/31538.37137.78.278.38-84.72,738-3.09% 大賣/
2019/10/3000.00207.637.62-202,383-0.84%
2019/10/2317.5100.007.5112,3030.04%
2019/10/1800.0037.457.43-32,249-0.13%
2019/10/1700.00257.487.48-252,220-1.13%
2019/10/16257.68317.667.62-62,166-0.28%
2019/10/0800.00277.427.44-272,008-1.34%
2019/10/0237.4300.007.4431,9930.15%
2019/09/2457.6100.007.6251,9840.25%
2019/09/23117.5217.577.56101,9760.51%
2019/09/2000.0067.457.50-61,987-0.30%
2019/09/1967.4100.007.4461,9790.30%
2019/09/18387.4867.497.48321,9301.66%
2019/09/1668.0100.007.9761,7870.34%
2019/09/05108.0028.007.9481,7600.45%
2019/09/0417.9527.937.95-11,715-0.06%
2019/09/0327.9700.007.9521,6940.12%
2019/09/0228.0000.008.0121,6650.12%
2019/08/2937.6000.007.5831,5660.19%
2019/08/28107.8600.007.85101,5430.65%
2019/08/2200.00208.458.31-201,543-1.30%
2019/08/21408.6700.008.52401,5322.61%
2019/08/2000.0018.208.24-11,532-0.07%
2019/08/1500.000.28.278.27-0.21,575-0.01%
2019/08/1300.000.18.758.75-0.11,665-0.01%
2019/08/12108.7700.008.87101,7190.58%
2019/08/08108.9000.008.77101,8250.55%
2019/08/0700.0099.178.90-91,846-0.49%
2019/08/0659.2400.009.1851,8470.27%
2019/08/0200.0058.678.73-51,832-0.27%
2019/07/1600.0048.918.95-42,279-0.18%
2019/07/1200.0058.858.81-52,303-0.22%
2019/07/0300.000.38.848.85-0.32,388-0.01%
2019/06/1700.0015.925.87-12,262-0.04%
2019/06/1415.7200.005.9012,2650.04%
2019/06/1300.0015.875.76-12,258-0.04%
2019/06/0600.0016.086.08-12,248-0.04%
2019/06/0516.1100.006.1112,2500.04%
2019/06/0476.0400.006.0172,2500.31%
2019/06/0326.11156.126.12-132,250-0.58%
2019/05/3100.0016.206.18-12,288-0.04%
2019/05/3000.00106.186.19-102,386-0.42%
2019/05/2900.0056.166.12-52,391-0.21%
2019/05/2746.2800.006.1442,3940.17%
2019/05/2436.4100.006.3732,3830.13%
2019/05/2366.4900.006.4662,3780.25%
2019/05/2200.0056.676.60-52,371-0.21%
2019/05/21106.6400.006.61102,3670.42%
2019/05/2000.00106.686.65-102,380-0.42%
2019/05/17166.8426.846.80142,3710.59%
2019/05/1626.7116.706.6012,2890.04%
2019/05/1416.5000.006.5012,3820.04%
2019/05/1336.4100.006.4032,3500.13%
2019/05/0956.9817.197.0042,2310.18%
2019/05/0867.0900.007.1562,1720.28%
2019/05/0700.0016.756.72-12,054-0.05%
2019/04/3026.8000.006.8221,9410.10%
2019/04/2900.0016.696.51-11,840-0.05%
2019/04/2616.6100.006.6411,8300.05%
2019/04/2416.4300.006.4211,8710.05%
2019/04/2200.0066.536.58-61,847-0.32%
2019/04/1966.4926.556.6341,8010.22%
2019/04/1616.1500.006.1311,6350.06%
2019/04/1500.001226.076.30-1221,599-7.63% 大賣/鉅額交易
2019/04/1000.0035.916.00-31,534-0.20%
2019/03/2815.6900.005.6911,5150.07%
2019/03/21975.90105.905.88871,5435.64%
2019/03/18246.0200.006.00241,5511.55%
2019/03/1300.0036.116.20-31,577-0.19%
2019/03/1200.0056.026.09-51,580-0.32%
2019/03/0700.0026.106.04-21,674-0.12%
2019/03/0600.00456.116.15-451,687-2.67%
2019/03/05506.2700.006.27501,7112.92%
2019/02/2600.00255.735.67-251,753-1.43%
2019/02/2555.6000.005.6651,8330.27%
2019/02/2100.0035.705.70-31,855-0.16%
2019/02/1955.7500.005.6851,8650.27%
2019/02/1800.0015.955.81-11,854-0.05%
2019/02/1500.00105.875.82-101,905-0.52%
2019/02/1400.0036.055.95-31,922-0.16%
2019/02/1325.96105.725.86-81,866-0.43%
2019/01/2400.0056.606.58-51,915-0.26%
2019/01/2100.0016.726.66-11,926-0.05%
2019/01/1816.8400.006.8011,9450.05%
2019/01/1506.5000.006.5001,9570.00%
2018/12/2800.0076.426.50-72,114-0.33%
2018/12/27176.6400.006.63172,0970.81%
2018/12/1816.5000.006.4212,0270.05%
2018/12/1117.1800.007.1112,1360.05%
2018/12/0667.0500.007.0062,0920.29%
2018/12/0500.0017.147.14-12,037-0.05%
2018/12/0317.2857.427.45-41,981-0.20%
2018/11/3037.3000.007.2231,9450.15%
2018/11/2900.0017.067.11-11,895-0.05%
2018/11/2817.1100.007.1111,8620.05%
2018/11/2600.0056.806.92-51,809-0.28%
2018/11/2357.1557.027.1201,7780.00%
2018/11/2257.0766.786.85-11,683-0.06%
2018/11/2156.3726.356.4631,5900.19%
2018/11/2016.1200.006.1211,5460.06%
2018/11/1626.0546.076.07-21,538-0.13%
2018/11/1556.3356.356.2501,5200.00%
2018/11/1496.6100.006.4991,5050.60%
2018/11/1300.0045.996.32-41,443-0.28%
2018/11/0800.0016.286.20-11,438-0.07%
2018/11/0716.0200.006.3511,4200.07%
2018/11/0656.4486.426.24-31,407-0.21%
2018/11/05106.1100.006.14101,3220.76%
2018/10/3000.00334.804.80-331,260-2.62%
2018/10/25334.99975.044.89-641,231-5.20%
2018/10/24975.3635.415.37941,1827.95%
2018/10/2335.47225.555.47-191,171-1.62%
2018/10/22225.46135.555.6091,1750.77%
2018/10/19125.6400.005.65121,2011.00%
2018/10/1846.0300.006.0041,1710.34%
2018/10/1200.000.86.216.36-0.81,082-0.08%
2018/10/1116.4000.006.3911,0740.09%
2018/10/0300.0017.707.70-11,051-0.10%
2018/09/2800.0097.967.98-91,053-0.85%
2018/09/2700.0028.007.95-21,063-0.19%
2018/09/2600.0018.238.10-11,074-0.09%
2018/09/2118.2728.368.20-11,119-0.09%
2018/09/20338.5168.578.38271,1072.44%
2018/09/1967.9800.008.0361,0310.58%
2018/09/1800.0017.397.39-1989-0.10%
2018/09/1100.0017.057.14-11,033-0.10%
2018/09/0400.0037.667.65-31,082-0.28%
2018/08/3100.0047.597.70-41,127-0.35%
2018/08/3000.0077.367.40-71,139-0.61%
2018/08/2900.0017.267.24-11,161-0.09%
2018/08/2300.0037.367.40-31,345-0.22%
2018/08/2217.2000.007.1911,3690.07%
2018/07/2618.4000.008.8012,9500.03%
2018/07/1300.0018.048.05-13,239-0.03%
2018/07/1118.0400.008.0313,2450.03%
2018/07/1000.00108.168.11-103,243-0.31%
2018/07/0900.00108.108.15-103,249-0.31%
2018/07/0500.0018.218.21-13,271-0.03%
2018/07/0318.5000.008.3213,2510.03%
2018/06/2600.0018.978.88-13,140-0.03%
2018/06/2519.0200.009.0213,1180.03%
2018/06/2089.0989.179.1903,1420.00%
2018/06/1939.1259.139.12-23,161-0.06%
2018/06/1200.0019.409.46-13,159-0.03%
2018/06/1169.3300.009.2863,1610.19%
2018/06/0800.0059.569.56-53,199-0.16%
2018/06/0600.0029.989.95-23,163-0.06%
2018/06/0529.8500.009.8223,1470.06%
2018/06/0400.001510.1010.15-153,087-0.49%
2018/05/2400.00310.4010.55-32,932-0.10%
2018/05/2300.00210.4010.35-22,908-0.07%
2018/05/1800.003110.3010.35-312,875-1.08%
2018/05/173010.7000.0010.30302,8781.04%
2018/05/1600.00510.7010.40-52,855-0.18%
2018/05/1500.001510.7210.65-152,814-0.53%
2018/05/1400.001111.2611.05-112,802-0.39%
2018/05/1100.00510.8110.70-52,655-0.19%
2018/05/101010.78310.7510.9072,5920.27%
2018/05/07210.4500.0010.5022,3020.09%
2018/05/04110.70810.7910.75-72,228-0.31%
2018/05/033811.132110.7911.25172,0710.82%
2018/05/021310.30810.2010.3551,6070.31%
2018/04/3059.5300.009.4451,4670.34%
2018/04/2700.00109.359.40-101,472-0.68%
2018/04/26159.671829.579.50-1671,480-11.28% 大賣/鉅額交易
2018/04/2439.0600.009.1231,4130.21%
2018/04/2359.2100.009.1451,4110.35%
2018/04/2039.1900.009.2031,4230.21%
2018/04/1949.34109.269.25-61,440-0.42%
2018/04/1829.0900.009.0921,4470.14%
2018/04/1729.1000.009.0521,4690.14%
2018/04/1259.2839.099.3121,5490.13%
2018/04/1119.1200.009.1311,5410.06%
2018/04/0229.0200.009.1021,6160.12%
2018/03/3000.0059.099.05-51,643-0.30%
2018/03/2959.1059.109.1001,6680.00%
2018/03/2859.0300.009.0851,6850.30%
2018/03/2700.0011.89.139.08-11.81,718-0.69%
2018/03/26119.01109.069.0911,7870.06%
2018/03/23109.1300.009.13101,8330.55%
2018/03/2200.00159.679.48-151,820-0.82%
2018/03/2100.0059.539.53-51,810-0.28%
2018/03/2099.5259.569.4941,8110.22%
2018/03/1500.00119.789.73-111,884-0.58%
2018/03/1400.0059.839.92-51,878-0.27%
2018/03/1300.00109.359.32-101,835-0.54%
2018/03/1200.00109.069.02-101,839-0.54%
2018/03/09109.0300.009.03101,8770.53%
2018/03/0800.0059.069.06-51,931-0.26%
2018/03/0700.00159.119.06-151,962-0.76%
2018/03/0259.1459.139.1502,1900.00%
2018/03/0100.00109.179.18-102,284-0.44%
2018/02/27109.2049.229.2062,4360.25%
2018/02/2300.001879.379.31-1872,541-7.36% 大賣/鉅額交易
2018/02/221659.2900.009.311652,6706.18% 大買/鉅額交易
2018/02/2100.0039.369.35-32,841-0.11%
2018/02/1200.00108.768.87-102,917-0.34%
2018/02/09108.682828.648.75-2723,013-9.03% 大賣/鉅額交易
2018/02/0818.90138.958.90-123,074-0.39%
2018/02/0728.9238.998.90-13,178-0.03%
2018/02/0658.96159.158.73-103,393-0.29%
2018/02/0539.5219.509.6123,8400.05%
2018/02/0129.8100.009.9024,6470.04%
2018/01/3159.8000.009.7954,6790.11%
2018/01/3039.9600.009.9634,7060.06%
2018/01/29610.0000.0010.0064,7310.13%
2018/01/25310.20510.2010.05-24,777-0.04%
2018/01/241210.06210.1010.10104,8470.21%
2018/01/231510.26310.3010.15124,8850.25%
2018/01/223010.10510.3610.40254,9200.51%
2018/01/191510.08510.1010.05104,9850.20%
2018/01/18210.2500.0010.1525,0870.04%
2018/01/15210.2500.0010.1025,5070.04%
2018/01/121010.2000.0010.15105,6530.18%
2018/01/11310.0500.0010.1035,9840.05%
2018/01/101510.0500.0010.05156,2150.24%
2018/01/092210.141910.1110.1036,9700.04%
2018/01/082010.20510.2510.20157,2790.21%
2018/01/043310.2200.0010.30337,3440.45%
2018/01/03110.253010.4110.30-297,373-0.39%
2018/01/022510.182010.3010.2557,4070.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音