台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06053.7000.0053.0003860.00%
2025/01/0300.00154.3053.80-1390-0.26%
2025/01/0200.00155.2054.80-1389-0.26%
2024/12/25254.5000.0054.6023920.51%
2024/12/20053.5000.0053.7003820.01%
2024/12/13053.3000.0052.5003640.00%
2024/12/11153.9000.0053.9013540.28%
2024/12/101060.501260.5859.80-2288-0.69%
2024/12/09262.35561.3061.90-3240-1.25%
2024/12/06158.2000.0058.4011630.61%
2024/12/04255.45155.0054.7011280.78%
2024/12/0300.00253.7053.50-2117-1.71%
2024/11/2200.001149.5049.95-1199-11.09%
2024/11/1500.00548.6548.65-5100-4.97%
2024/10/23152.0000.0051.8011220.82%
2024/10/1500.00552.3452.00-5134-3.71%
2024/10/11552.5000.0051.9051363.66%
2024/10/0900.001254.0853.20-12135-8.83%
2024/10/0700.001153.2553.20-11134-8.17%
2024/10/0400.001552.4952.40-15134-11.15%
2024/09/301052.8000.0052.20101367.35%
2024/09/271353.0000.0052.70131419.18%
2024/09/263352.6600.0052.503314223.16%
2024/09/1600.00252.3052.00-2188-1.06%
2024/09/1300.001551.8552.30-15188-7.94%
2024/09/1200.00651.1551.00-6186-3.21%
2024/09/1000.00649.4048.80-6186-3.21%
2024/08/2700.001049.8049.80-10190-5.24%
2024/08/19349.8000.0049.5032011.49%
2024/08/153349.3300.0049.103320416.14%
2024/08/14148.7500.0048.9012030.49%
2024/08/07148.3000.0048.7012080.48%
2024/08/06144.5000.0045.0512070.48%
2024/07/31152.6000.0053.0011980.50%
2024/07/22153.00153.3053.0002060.00%
2024/07/18555.8000.0055.8052012.49%
2024/07/1700.00156.5056.50-1200-0.50%
2024/07/1100.00156.4056.70-1202-0.49%
2024/07/08156.70756.6056.20-6202-2.96%
2024/07/03458.4000.0058.4042091.91%
2024/07/0200.000.658.5058.80-0.6204-0.27%
2024/06/27159.702859.4159.20-27204-13.21%
2024/06/26160.301159.6859.80-10202-4.93%
2024/06/25158.303859.5260.40-37199-18.57%
2024/06/241158.84158.7058.70101925.19%
2024/06/21158.603059.2459.80-29185-15.66%
2024/06/0600.00356.7756.70-3197-1.52%
2024/06/05157.6000.0057.2012080.48%
2024/05/2300.00156.7056.60-1273-0.37%
2024/05/2100.00156.7057.00-1274-0.36%
2024/05/20156.5000.0056.7012770.36%
2024/05/15256.2000.0056.5022840.70%
2024/05/14155.8000.0055.9012930.34%
2024/05/13256.3000.0055.6022940.68%
2024/05/101556.8000.0056.40152905.16%
2024/05/091357.0000.0056.90132904.47%
2024/05/0846.157.6700.0057.7046.128815.94%
2024/05/0700.003056.6457.10-30285-10.49%
2024/05/062856.9200.0056.80282849.84%
2024/05/032856.7000.0056.50282839.88%
2024/04/30156.7000.0056.5012780.36%
2024/04/25155.4000.0054.8012770.36%
2024/04/2400.00554.9655.30-5277-1.80%
2024/04/2300.00155.2054.60-1278-0.36%
2024/04/17154.90654.8555.00-5277-1.81%
2024/04/16054.9000.0054.4002780.00%
2024/04/11057.3000.0056.7002770.00%
2024/04/0300.002457.5357.20-24270-8.87%
2024/04/02057.8000.0056.4002660.00%
2024/04/012456.6300.0056.70242688.95%
2024/03/261.556.9300.0055.901.52680.56%
2024/03/20156.3000.0056.7012710.37%
2024/03/13056.90256.6056.50-2281-0.71%
2024/03/12257.2000.0057.8022770.72%
2024/03/11157.9900.0057.6012730.38%
2024/03/08160.5000.0059.8012640.38%
2024/03/07564.0400.0061.8052591.93%
2024/03/05563.928063.7763.70-75249-30.10%
2024/03/04062.4000.0060.7002210.00%
2024/03/01660.5800.0060.6062192.73%
2024/02/22861.2000.0060.9082283.50%
2024/02/2000.00860.0060.20-8231-3.45%
2024/02/19160.5000.0060.1012300.43%
2024/02/16859.1300.0059.2082333.43%
2024/02/1500.00656.9057.70-6234-2.56%
2024/02/01962.01161.8061.8082413.31%
2024/01/301062.1000.0062.00102464.06%
2024/01/244863.1500.0063.304825718.67%
宇智 相關文章
宇智 相關影音