保瑞 (6472)-凱基-中壢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	758.00	8.1	774.94	783.00	-7	2,085	-0.34%
2024/04/26	6.1	753.01	6.3	759.92	752.00	-0.2	2,066	-0.01%
2024/04/25	5.5	756.90	5	765.80	756.00	0.5	2,087	0.02%
2024/04/24	4	756.00	2	746.50	757.00	2	2,145	0.09%
2024/04/23	16.1	751.44	20.3	751.74	751.00	-4.2	2,250	-0.19%
2024/04/22	2.2	719.73	3.5	726.86	718.00	-1.3	2,265	-0.06%
2024/04/19	14	723.76	15	712.80	706.00	-1	2,275	-0.04%
2024/04/18	6.1	744.56	5	736.80	731.00	1.1	2,217	0.05%
2024/04/17	2	771.93	0	0.00	754.00	2	2,214	0.09%
2024/04/16	9.3	770.05	8	780.00	771.00	1.3	2,188	0.06%
2024/04/15	9	805.23	8.1	822.69	795.00	0.9	2,169	0.04%
2024/04/12	18.9	789.00	10	781.30	790.00	8.9	2,154	0.41%
2024/04/11	8.1	821.21	7	823.84	817.00	1.1	2,050	0.05%
2024/04/10	6.1	766.39	10.5	788.24	830.00	-4.5	1,999	-0.22%
2024/04/09	3.1	745.16	10	754.45	758.00	-6.9	1,876	-0.37%
2024/04/08	9.1	750.11	2	757.01	739.00	7.1	1,826	0.39%
2024/04/03	7.5	717.63	16.9	735.66	761.00	-9.4	1,748	-0.54%
2024/04/02	4	687.00	12.1	685.12	692.00	-8.1	1,645	-0.49%
2024/04/01	6	660.31	9.1	662.17	667.00	-3.1	1,575	-0.19%
2024/03/29	4	650.50	4	652.75	653.00	0	1,558	0.00%
2024/03/28	1	651.90	11	658.64	646.00	-10	1,557	-0.64%
2024/03/27	5.4	645.26	8.2	633.63	645.00	-2.8	1,547	-0.18%
2024/03/26	5	622.40	3	623.67	620.00	2	1,539	0.13%
2024/03/25	6	629.33	7	631.43	625.00	-1	1,547	-0.06%
2024/03/22	8	619.88	3	622.33	620.00	5	1,602	0.31%
2024/03/21	4.1	620.26	2	620.50	619.00	2.1	1,683	0.12%
2024/03/20	3	622.00	2	623.00	621.00	1	1,706	0.06%
2024/03/19	6.1	621.86	4	622.50	620.00	2.1	1,710	0.12%
2024/03/18	6	628.17	6	630.33	624.00	0	1,711	0.00%
2024/03/15	6.1	625.34	6	630.00	627.00	0.1	1,705	0.01%
2024/03/14	4	627.75	1	626.00	626.00	3	1,696	0.18%
2024/03/13	1.1	638.47	1	629.00	626.00	0.1	1,694	0.00%
2024/03/12	1	637.99	0	0.00	638.00	1	1,707	0.06%
2024/03/11	3.1	623.36	2	628.00	625.00	1.1	1,741	0.06%
2024/03/08	11.1	645.38	17	644.65	630.00	-5.9	1,749	-0.34%
2024/03/07	6.1	657.02	3	662.67	659.00	3.1	1,761	0.17%
2024/03/06	5.1	671.22	3	666.33	665.00	2.1	1,758	0.12%
2024/03/05	21	698.10	15	692.94	690.00	6	1,732	0.35%
2024/03/04	4	675.25	27	677.48	676.00	-23	1,708	-1.35%
2024/03/01	2.1	667.02	2	675.50	668.00	0.1	1,740	0.00%
2024/02/29	3	668.00	2	675.00	669.00	1	1,761	0.06%
2024/02/27	2	676.44	4	675.50	672.00	-2	1,802	-0.11%
2024/02/26	3	677.00	8.2	667.45	679.00	-5.2	1,802	-0.29%
2024/02/23	5.1	647.22	2	646.00	646.00	3.1	1,784	0.17%
2024/02/22	1.1	648.23	1	652.00	652.00	0.1	1,799	0.00%
2024/02/21	1	641.02	0	0.00	640.00	1	1,800	0.06%
2024/02/20	2	642.50	0	0.00	641.00	2	1,827	0.11%
2024/02/19	9.1	639.77	7	636.86	636.00	2.1	1,840	0.11%
2024/02/16	5	647.60	3.1	647.03	645.00	2	1,844	0.11%
2024/02/15	11	644.64	5.3	642.68	643.00	5.7	1,853	0.31%
2024/02/05	10	662.90	4	657.25	657.00	6	1,888	0.32%
2024/02/02	8	671.88	9	671.22	671.00	-1	1,894	-0.05%
2024/02/01	4	676.25	4	677.50	677.00	0	1,914	0.00%
2024/01/31	2	674.00	1	673.00	673.00	1	1,960	0.05%
2024/01/30	3	670.67	3	671.00	672.00	0	1,984	0.00%
2024/01/29	6	664.67	6	665.50	665.00	0	2,022	0.00%
2024/01/26	5	662.80	7	669.86	674.00	-2	2,045	-0.10%
2024/01/25	5	667.19	3	659.67	658.00	2	2,065	0.10%
2024/01/24	2	671.50	5	677.80	669.00	-3	2,111	-0.14%
2024/01/23	4	668.75	1	666.00	666.00	3	2,194	0.14%
2024/01/22	8	674.63	7.1	677.14	675.00	1	2,259	0.04%
2024/01/19	11	687.36	7	683.29	682.00	4	2,267	0.18%
2024/01/18	32	702.56	12	703.67	696.00	20	2,249	0.89%
2024/01/17	20.1	714.79	27.1	691.40	678.00	-7	2,201	-0.32%
2024/01/15	1	695.00	9.2	693.57	694.00	-8.2	2,086	-0.39%
2024/01/12	2.3	667.69	7	667.98	667.00	-4.7	2,020	-0.23%
2024/01/11	1.1	645.04	3	644.33	646.00	-1.9	2,015	-0.10%
2024/01/10	8	642.62	1.2	649.64	639.00	6.8	2,031	0.34%
2024/01/09	0	662.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	666.00	5	668.00	664.00	-5	2,032	-0.25%
2024/01/05	8	659.38	19	659.37	665.00	-11	2,034	-0.54%
2024/01/04	1.1	630.54	0	0.00	632.00	1.1	1,982	0.06%
2024/01/03	10.1	645.43	5	641.60	637.00	5.1	1,984	0.26%
2024/01/02	1	642.00	1	643.00	648.00	0	1,968	0.00%
2023/12/29	3	640.33	0	0.00	639.00	3	1,973	0.15%
2023/12/28	1	638.06	0	0.00	636.00	1	1,976	0.05%
2023/12/27	7.1	647.35	0	0.00	638.00	7.1	1,980	0.36%
2023/12/26	1	640.00	1	644.00	645.00	0	1,980	0.00%
2023/12/25	2	641.00	1	641.00	635.00	1	1,988	0.05%
2023/12/22	3	642.33	0	0.00	642.00	3	1,990	0.15%
2023/12/21	5	649.01	6	645.17	645.00	-1	1,996	-0.05%
2023/12/20	4.1	666.76	3	663.70	660.00	1.1	2,002	0.05%
2023/12/19	0.1	660.00	2.1	659.19	665.00	-2	1,986	-0.10%
2023/12/18	5	680.21	5	682.20	678.00	0	1,991	0.00%
2023/12/15	1	651.19	18	663.11	676.00	-17	1,944	-0.87%
2023/12/14	4	634.75	1	642.00	632.00	3	1,887	0.16%
2023/12/13	1	626.00	1	626.00	626.00	0	1,883	0.00%
2023/12/12	1	626.00	4	624.50	622.00	-3	1,899	-0.16%
2023/12/11	4	623.25	1	630.00	620.00	3	1,905	0.16%
2023/12/08	3.1	625.33	0	0.00	626.00	3.1	1,911	0.16%
2023/12/07	0	626.00	7	625.43	624.00	-7	1,942	-0.36%
2023/12/06	8	621.50	1	619.00	619.00	7	1,965	0.36%
2023/12/05	3.1	635.37	11.2	638.86	626.00	-8.2	1,963	-0.42%
2023/12/04	11.1	659.33	4	658.75	652.00	7.1	1,939	0.37%
2023/12/01	5	655.80	12	659.92	650.00	-7	1,940	-0.36%
2023/11/30	3	646.00	6.1	649.93	643.00	-3.1	1,938	-0.16%
2023/11/29	1	651.00	9.1	648.56	652.00	-8.1	1,952	-0.41%
2023/11/28	3.2	640.44	1	639.00	644.00	2.2	1,987	0.11%
2023/11/27	2	646.03	17	649.18	644.00	-15	2,023	-0.74%
2023/11/24	9.1	639.81	0	0.00	637.00	9.1	2,030	0.45%
2023/11/22	9	630.89	8	628.00	624.00	1	2,009	0.05%
2023/11/21	11	620.55	3	619.67	620.00	8	2,027	0.39%
2023/11/17	8	628.50	1	629.00	625.00	7	2,043	0.34%
2023/11/16	8	627.50	7	622.71	629.00	1	2,060	0.05%
2023/11/15	5.1	617.41	1	623.00	618.00	4.1	2,068	0.20%
2023/11/14	6.1	608.84	0	0.00	608.00	6.1	2,120	0.29%
2023/11/13	4.2	615.31	2.1	614.67	612.00	2.1	2,147	0.10%
2023/11/10	9	643.28	6	644.62	617.00	3	2,198	0.14%
2023/11/09	2	645.99	1	641.00	641.00	1	2,200	0.05%
2023/11/08	2	640.08	1	641.00	641.00	1	2,231	0.05%
2023/11/07	6	660.33	5	663.40	650.00	1	2,238	0.05%
2023/11/06	5	645.80	3.1	650.35	658.00	1.9	2,271	0.08%
2023/11/03	11.1	648.10	10.2	646.50	636.00	0.9	2,272	0.04%
2023/11/02	6.1	641.51	5	645.00	645.00	1.1	2,254	0.05%
2023/11/01	1.1	646.03	6	652.67	646.00	-4.9	2,237	-0.22%
2023/10/31	9	638.89	5.1	647.09	649.00	4	2,222	0.18%
2023/10/30	3	649.99	4.1	643.00	643.00	-1.1	2,188	-0.05%
2023/10/27	5.1	605.45	17.1	615.73	621.00	-12.1	2,154	-0.56%
2023/10/26	3.1	580.81	0	0.00	565.00	3.1	2,096	0.15%
2023/10/25	2.3	590.27	2	587.50	584.00	0.3	2,103	0.02%
2023/10/24	0.2	577.80	1	580.00	578.00	-0.8	2,128	-0.04%
2023/10/23	2	569.02	1	574.00	567.00	1	2,174	0.05%
2023/10/20	3	559.03	1.1	570.27	558.00	1.9	2,176	0.09%
2023/10/19	5.3	578.43	6	570.67	579.00	-0.7	2,202	-0.03%
2023/10/18	1	570.87	3	560.00	556.00	-2	2,259	-0.09%
2023/10/17	3	581.71	17.1	591.45	580.00	-14	2,358	-0.59%
2023/10/16	0	594.75	1	598.00	592.00	-1	2,430	-0.04%
2023/10/13	9.1	599.65	2	593.00	593.00	7.1	2,439	0.29%
2023/10/12	7.3	616.80	0	0.00	620.00	7.3	2,438	0.30%
2023/10/11	2.3	625.41	6	622.00	620.00	-3.7	2,464	-0.15%
2023/10/06	18	635.67	1	635.00	629.00	17	2,476	0.69%
2023/10/05	0	641.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	0	630.00	0.1	631.00	627.00	-0.1	2,517	0.00%
2023/10/03	0	641.20	12	650.33	635.00	-12	2,542	-0.47%
2023/10/02	13	645.85	0	0.00	650.00	13	2,565	0.51%
2023/09/28	1.1	652.45	8	649.63	642.00	-7	2,628	-0.26%
2023/09/27	1	640.96	0	0.00	644.00	1	2,691	0.04%
2023/09/26	7	638.72	1	647.00	637.00	6	2,710	0.22%
2023/09/25	3	658.65	11.1	658.92	654.00	-8.1	2,718	-0.30%
2023/09/22	1.1	624.88	1.1	634.18	639.00	0	2,738	0.00%
2023/09/21	1.1	641.95	1.7	643.89	635.00	-0.6	2,781	-0.02%
2023/09/20	13.1	652.74	1	646.00	646.00	12.1	2,848	0.43%
2023/09/19	1	646.18	16	650.94	646.00	-15	2,899	-0.52%
2023/09/18	2.9	665.53	10.2	666.00	655.00	-7.3	2,897	-0.25%
2023/09/15	2.1	667.59	0.3	669.00	667.00	1.8	2,888	0.06%
2023/09/14	12	679.00	2	677.00	679.00	10	2,886	0.35%
2023/09/13	1	662.01	0	0.00	672.00	1	2,881	0.03%
2023/09/12	3.4	669.03	0	0.00	660.00	3.4	2,887	0.12%
2023/09/11	11.6	691.12	5	686.00	674.00	6.6	2,870	0.23%
2023/09/08	1	667.11	0	0.00	670.00	1	2,870	0.04%
2023/09/07	2.2	683.92	0	0.00	680.00	2.2	2,877	0.08%
2023/09/06	5	685.22	1	681.00	685.00	4	2,893	0.14%
2023/09/05	17	723.12	21	704.81	697.00	-4	2,916	-0.14%
2023/09/04	9	730.00	8.3	730.82	729.00	0.7	2,911	0.02%
2023/09/01	5	724.60	6.1	722.86	721.00	-1.1	2,893	-0.04%
2023/08/31	2.2	719.49	8.1	716.28	715.00	-5.9	2,863	-0.21%
2023/08/30	1	692.00	10.1	688.24	698.00	-9.1	2,825	-0.32%
2023/08/29	0	0.00	1	658.00	656.00	-1	2,808	-0.04%
2023/08/28	15	654.74	0	0.00	652.00	15	2,807	0.53%
2023/08/25	8	668.86	2	669.95	671.00	6	2,797	0.22%
2023/08/24	5	654.00	2	653.00	652.00	3	2,810	0.11%
2023/08/23	6.1	660.54	1.7	661.81	659.00	4.4	2,816	0.16%
2023/08/22	7.1	685.78	4	677.00	675.00	3.1	2,811	0.11%
2023/08/21	6.1	705.18	2.3	701.52	691.00	3.8	2,832	0.13%
2023/08/18	6	725.50	3	727.67	719.00	3	2,853	0.11%
2023/08/17	3	699.96	3	705.67	718.00	0	2,819	0.00%
2023/08/16	5.1	703.40	7	708.86	691.00	-1.9	2,820	-0.07%
2023/08/15	7	698.87	9	679.78	700.00	-2	2,815	-0.07%
2023/08/14	6.1	661.08	7	649.86	650.00	-0.9	2,859	-0.03%
2023/08/11	6	711.18	1	696.00	693.00	5	2,895	0.17%
2023/08/10	12.3	742.08	5	748.80	716.00	7.3	2,916	0.25%
2023/08/09	3	939.00	5	943.21	939.00	-2	2,951	-0.07%
2023/08/08	3	921.67	4.1	914.11	927.00	-1.1	3,003	-0.04%
2023/08/07	2	890.00	5	898.40	901.00	-3	3,038	-0.10%
2023/08/04	8	873.75	11	891.18	894.00	-3	3,067	-0.10%
2023/08/02	9	876.46	2	872.50	873.00	7	3,091	0.23%
2023/08/01	9	927.86	11	929.18	893.00	-2	3,113	-0.06%
2023/07/31	0	906.00	3	911.00	903.00	-3	3,114	-0.10%
2023/07/28	6	895.83	6.2	893.22	899.00	-0.1	3,210	0.00%
2023/07/27	2	924.51	2	929.00	907.00	0	3,228	0.00%
2023/07/26	20.2	933.01	13.8	941.79	905.00	6.5	3,223	0.20%
2023/07/25	5	997.00	5	1003.60	1005.00	0	3,187	0.00%
2023/07/24	9	1006.33	4	1012.50	1010.00	5	3,204	0.16%
2023/07/21	13	988.69	12	995.83	985.00	1	3,223	0.03%
2023/07/20	22	922.86	24.1	930.55	955.00	-2.1	3,203	-0.06%
2023/07/19	7	861.29	30.4	851.97	887.00	-23.4	3,156	-0.74%
2023/07/18	0	0.00	0	807.00	807.00	0	3,152	0.00%
2023/07/17	2	811.00	4	819.25	806.00	-2	3,142	-0.06%
2023/07/14	3	789.65	6.2	786.16	798.00	-3.2	3,128	-0.10%
2023/07/13	3.1	763.46	2	771.00	760.00	1.1	3,097	0.03%
2023/07/12	12.1	777.26	6	785.17	770.00	6.1	3,076	0.20%
2023/07/11	4.2	792.73	0	814.00	787.00	4.1	3,045	0.14%
2023/07/10	4	811.50	2	830.00	808.00	2	3,023	0.07%
2023/07/07	12	806.75	19	812.16	805.00	-7	3,001	-0.23%
2023/07/06	17.2	825.23	6	844.29	802.00	11.2	2,975	0.38%
2023/07/05	15.1	838.29	15.3	836.54	845.00	-0.2	2,908	-0.01%
2023/07/04	4	795.26	1.1	797.59	796.00	3	2,850	0.10%
2023/07/03	0	0.00	6	787.83	784.00	-6	2,845	-0.21%
2023/06/30	11	778.09	8	786.75	779.00	3	2,830	0.11%
2023/06/29	10.1	778.65	12.1	788.15	769.00	-2	2,898	-0.07%
2023/06/28	15.1	766.50	20.1	772.11	771.00	-5.1	2,933	-0.17%
2023/06/27	5	752.80	31.1	745.79	752.00	-26.1	3,006	-0.87%
2023/06/26	3	720.68	15.1	718.43	725.00	-12	3,075	-0.39%
2023/06/21	3.1	702.74	0	0.00	704.00	3.1	3,205	0.10%
2023/06/20	6	714.00	1	722.00	713.00	5	3,262	0.15%
2023/06/19	0.1	712.00	1	712.00	710.00	-1	3,260	-0.03%
2023/06/16	1	719.08	1	724.00	712.00	0	3,291	0.00%
2023/06/15	1.4	717.35	1	720.00	728.00	0.4	3,341	0.01%
2023/06/14	4.1	715.38	1	726.98	715.00	3.1	3,507	0.09%
2023/06/13	4	717.77	2	712.00	714.00	2	3,600	0.06%
2023/06/12	4.1	736.10	0.1	722.00	720.00	4	3,671	0.11%
2023/06/09	2	754.94	5.1	745.30	755.00	-3.1	3,717	-0.08%
2023/06/08	22.2	718.70	15.2	728.86	726.00	7	3,703	0.19%
2023/06/07	2	750.50	0	745.00	740.00	2	3,706	0.05%
2023/06/06	6.1	757.34	1.2	751.67	751.00	4.9	3,699	0.13%
2023/06/05	2	771.50	2	768.00	762.00	0	3,718	0.00%
2023/06/02	3	765.00	12.2	763.44	758.00	-9.2	3,754	-0.25%
2023/06/01	4	761.75	1	768.99	761.00	3	3,787	0.08%
2023/05/31	1	766.30	0	0.00	762.00	1	3,778	0.03%
2023/05/30	7	779.71	3	775.00	761.00	4	3,753	0.11%
2023/05/29	1	783.00	4	778.00	781.00	-3	3,706	-0.08%
2023/05/26	3.1	762.37	2	769.00	762.00	1.1	3,682	0.03%
2023/05/25	13	764.78	11	769.73	762.00	2	3,666	0.06%
2023/05/24	8.3	781.14	1	781.00	778.00	7.3	3,617	0.20%
2023/05/23	7	798.71	9.1	798.26	807.00	-2.1	3,566	-0.06%
2023/05/22	4	794.75	14	801.36	791.00	-10	3,540	-0.28%
2023/05/19	7	785.87	0	782.00	779.00	7	3,520	0.20%
2023/05/18	24	810.38	21.7	824.03	798.00	2.3	3,475	0.07%
2023/05/17	6	805.67	6.1	806.48	815.00	-0.1	3,408	0.00%
2023/05/16	1	793.00	2	800.50	787.00	-1	3,326	-0.03%
2023/05/15	16	804.75	19	826.11	782.00	-3	3,363	-0.09%
2023/05/12	9	752.44	10	756.74	777.00	-1	3,403	-0.03%
2023/05/11	14.1	765.80	12	775.67	770.00	2.1	3,437	0.06%
2023/05/10	4.1	785.17	8	791.38	782.00	-3.9	3,577	-0.11%
2023/05/09	9	775.78	3	799.33	779.00	6	3,686	0.16%
2023/05/08	17	811.71	4	822.50	780.00	13	3,760	0.35%
2023/05/05	21.1	834.81	17	838.88	832.00	4.1	3,734	0.11%
2023/05/04	23	809.43	49	804.95	837.00	-26	3,683	-0.71%
2023/05/03	32	760.72	18	762.17	766.00	14	3,593	0.39%
2023/05/02	8	749.13	20.1	752.36	758.00	-12.1	3,578	-0.34%
2023/04/28	12	741.50	3	748.00	730.00	9	3,568	0.25%
2023/04/27	9.1	730.53	11	728.64	735.00	-1.9	3,573	-0.05%
2023/04/26	8.1	701.92	28	718.00	710.00	-20	3,562	-0.56%
2023/04/25	26	709.83	17	727.94	704.00	9	3,530	0.26%
2023/04/24	17.1	741.56	18	746.11	725.00	-0.9	3,510	-0.03%
2023/04/21	28.4	727.44	13	729.08	711.00	15.4	3,484	0.44%
2023/04/20	9.1	812.11	6	838.17	789.00	3.1	3,424	0.09%
2023/04/19	13.1	835.21	13	816.38	846.00	0.1	3,436	0.00%
2023/04/18	0.1	798.80	6	802.67	788.00	-6	3,460	-0.17%
2023/04/17	1	784.97	0	0.00	785.00	1	3,505	0.03%
2023/04/14	1	779.97	0	0.00	773.00	1	3,592	0.03%
2023/04/13	1	778.01	0	0.00	778.00	1	3,692	0.03%
2023/04/12	8.1	793.52	2	799.00	788.00	6.1	3,791	0.16%
2023/04/11	3	813.33	2	815.50	805.00	1	3,851	0.03%
2023/04/10	5	805.40	5	803.60	804.00	0	3,894	0.00%
2023/04/07	11	801.91	21	817.33	814.00	-10	3,945	-0.25%
2023/04/06	2.6	763.68	19	773.74	808.00	-16.4	4,001	-0.41%
2023/03/31	13	742.46	0	0.00	740.00	13	4,051	0.32%
2023/03/30	31	790.65	8	789.51	756.00	23	4,170	0.55%
2023/03/29	6	762.67	24	748.08	772.00	-18	4,120	-0.44%
2023/03/28	22	713.77	31	718.55	702.00	-9	4,090	-0.22%
2023/03/27	39	722.08	26.6	716.08	709.00	12.4	4,005	0.31%
2023/03/24	16.6	690.83	11	690.18	700.00	5.6	3,908	0.14%
2023/03/23	7	638.71	14	637.64	654.00	-7	3,784	-0.18%
2023/03/22	1	595.00	18	595.00	595.00	-17	3,786	-0.45%
2023/03/21	8	552.88	3	557.33	541.00	5	3,826	0.13%
2023/03/20	19	571.32	5.8	574.13	561.00	13.2	3,833	0.35%
2023/03/17	18	560.33	16	568.25	582.00	2	3,809	0.05%
2023/03/16	4	571.25	10	574.69	564.00	-6	3,680	-0.16%
2023/03/15	16	548.31	21	545.25	572.00	-5	3,651	-0.14%
2023/03/14	21	525.62	18.1	527.38	520.00	2.9	3,643	0.08%
2023/03/13	4.2	495.35	4	502.75	505.00	0.2	3,585	0.00%
2023/03/10	2.6	498.55	5	504.18	496.50	-2.4	3,566	-0.07%
2023/03/09	3	491.00	6	492.17	495.00	-3	3,529	-0.08%
2023/03/08	9	489.45	5	499.90	486.50	4	3,542	0.11%
2023/03/07	11	502.46	6	503.42	497.50	5	3,522	0.14%
2023/03/06	18	506.47	25.1	520.30	522.00	-7.1	3,491	-0.20%
2023/03/03	0	520.00	0	0.00	521.00	0	3,465	0.00%
2023/03/01	0	0.00	2	510.00	514.00	-2	3,495	-0.06%
2023/02/24	1	508.00	3	498.67	503.00	-2	3,512	-0.06%
2023/02/22	1	495.00	1	497.00	493.00	0	3,530	0.00%
2023/02/21	1	497.50	0	0.00	500.00	1	3,755	0.03%
2023/02/20	2	497.25	3	494.04	492.50	-1	3,923	-0.03%
2023/02/17	3	473.34	4	494.94	499.50	-1	4,128	-0.02%
2023/02/16	13.1	469.26	2	466.75	470.00	11.1	4,276	0.26%
2023/02/15	2	466.69	0	0.00	469.00	2	4,399	0.05%
2023/02/14	8	477.00	0	0.00	477.00	8	4,429	0.18%
2023/02/13	10	529.10	11.1	534.32	530.00	-1.1	4,481	-0.02%
2023/02/10	38	556.24	32.5	557.58	541.00	5.5	4,512	0.12%
2023/02/09	32	527.22	32.3	531.34	528.00	-0.3	4,414	-0.01%
2023/02/08	22.1	482.99	22.5	491.38	514.00	-0.4	4,361	-0.01%
2023/02/07	16	457.78	57	451.43	468.00	-41	4,205	-0.97%
2023/02/06	42	434.11	46	425.74	425.50	-4	4,157	-0.10%
2023/02/03	1	413.50	6	414.00	411.50	-5	4,129	-0.12%
2023/02/02	2	405.50	3	407.67	407.50	-1	4,131	-0.02%
2023/02/01	1	404.50	2	407.50	404.50	-1	4,181	-0.02%
2023/01/31	4	410.00	4	403.13	412.50	0	4,241	0.00%
2023/01/30	5	401.90	2	397.75	398.00	3	4,283	0.07%
2023/01/17	4	400.38	10	400.50	402.00	-6	4,314	-0.14%
2023/01/16	5	389.10	5	389.60	394.00	0	4,306	0.00%
2023/01/13	2.2	385.36	1	381.50	383.50	1.2	4,323	0.03%
2023/01/12	9	388.17	8	387.44	384.50	1	4,373	0.02%
2023/01/11	13	404.35	5.1	399.80	394.50	8	4,396	0.18%
2023/01/10	3	408.50	3	412.50	407.00	0	4,411	0.00%
2023/01/09	1.1	410.69	2.1	411.82	412.00	-1	4,476	-0.02%
2023/01/06	15	412.67	3	415.67	406.50	12	4,578	0.26%
2023/01/05	8.2	422.87	2	427.00	414.50	6.2	4,692	0.13%
2023/01/04	15	432.73	7	431.00	426.00	8	4,737	0.17%
2023/01/03	11	427.77	16	428.59	434.50	-5	4,817	-0.10%
2022/12/30	20.1	424.55	21	425.69	414.50	-0.9	4,864	-0.02%
2022/12/29	2	418.00	2	411.75	420.00	0	4,806	0.00%
2022/12/28	5	414.60	8	415.56	411.50	-3	4,788	-0.06%
2022/12/27	4	411.00	4	418.13	412.50	0	4,834	0.00%
2022/12/26	11	418.73	10	419.85	419.00	1	4,911	0.02%
2022/12/23	5	410.70	2	409.25	406.50	3	4,966	0.06%
2022/12/22	14	411.39	14	413.96	416.00	0	5,012	0.00%
2022/12/21	8	399.44	14	400.54	405.00	-6	5,008	-0.12%
2022/12/20	0	389.00	12	396.38	388.00	-12	5,041	-0.24%
2022/12/19	13	401.88	15	399.87	397.50	-2	5,055	-0.04%
2022/12/16	7	388.21	2	389.00	383.50	5	5,127	0.10%
2022/12/15	7	399.00	3	403.33	394.00	4	5,228	0.08%
2022/12/14	10	390.60	10.1	393.42	402.00	-0.1	5,271	0.00%
2022/12/13	2.1	410.43	3	407.33	402.00	-0.9	5,280	-0.02%
2022/12/12	3	385.17	19	387.47	397.00	-16	5,317	-0.30%
2022/12/09	6	393.25	5	387.10	394.50	1	5,367	0.02%
2022/12/08	3	392.50	3	393.83	387.50	0	5,448	0.00%
2022/12/07	11	406.36	10	403.40	400.00	1	5,430	0.02%
2022/12/06	37	430.68	6	435.58	418.00	31	5,360	0.58%
2022/12/05	12	445.92	9	452.44	464.00	3	5,320	0.06%
2022/12/02	4	462.38	5.5	464.90	463.00	-1.5	5,353	-0.03%
2022/12/01	7	443.57	8	448.63	446.00	-1	5,378	-0.02%
2022/11/30	0	0.00	16	447.53	449.00	-16	5,450	-0.29%
2022/11/29	2	442.75	1.2	425.15	426.50	0.8	5,448	0.01%
2022/11/28	2	426.50	2.5	415.40	428.00	-0.5	5,449	-0.01%
2022/11/25	14	425.93	7	421.43	416.00	7	5,431	0.13%
2022/11/24	10	461.25	1	456.06	462.00	9	5,400	0.17%
2022/11/23	2	447.00	3	448.07	467.50	-1	5,397	-0.02%
2022/11/22	2	436.25	44	438.41	440.00	-42	5,377	-0.78%
2022/11/21	1	429.00	0	0.00	428.00	1	5,365	0.02%
2022/11/18	2	423.50	0	0.00	429.00	2	5,360	0.04%
2022/11/17	68	432.37	24	432.69	428.50	44	5,353	0.82%
2022/11/16	30.1	409.44	25	411.86	421.00	5.1	5,134	0.10%
2022/11/15	25	385.58	36.6	385.18	401.50	-11.6	4,963	-0.23%
2022/11/14	51.1	361.68	42	363.20	365.00	9.1	4,767	0.19%
2022/11/11	25.1	335.89	40	341.84	355.00	-14.9	4,688	-0.32%
2022/11/10	14.1	323.41	31	329.16	323.00	-16.9	4,615	-0.37%
2022/11/09	22.1	322.70	3	322.17	320.00	19.1	4,639	0.41%
2022/11/08	25.1	325.41	27	328.41	317.50	-1.9	4,652	-0.04%
2022/11/07	7	312.50	23	316.00	312.00	-16	4,589	-0.35%
2022/11/04	18	311.69	3	309.33	307.00	15	4,582	0.33%
2022/11/03	8	306.63	10	309.75	311.00	-2	4,524	-0.04%
2022/11/02	18	304.14	17.1	304.94	310.00	0.9	4,478	0.02%
2022/11/01	3	294.83	14.3	297.69	302.50	-11.3	4,386	-0.26%
2022/10/31	4	273.75	13	276.08	275.00	-9	4,296	-0.21%
2022/10/28	9	275.44	6	275.00	268.00	3	4,270	0.07%
2022/10/27	8	274.38	6	274.83	276.00	2	4,224	0.05%
2022/10/26	5.5	270.18	3	270.50	270.50	2.5	4,167	0.06%
2022/10/25	3	256.00	15	259.60	258.50	-12	4,124	-0.29%
2022/10/24	1	267.94	4	265.25	263.00	-3	4,078	-0.07%
2022/10/21	4	264.50	13	267.96	258.50	-9	4,067	-0.22%
2022/10/20	5	271.10	38	274.50	270.50	-33	4,035	-0.82%
2022/10/19	14.3	285.06	9	282.17	284.00	5.3	3,990	0.13%
2022/10/18	14.2	293.14	1.3	296.22	290.00	13	3,975	0.33%
2022/10/17	20.4	287.64	14.8	287.61	288.50	5.6	3,967	0.14%
2022/10/14	10	305.96	9	319.50	303.00	1	3,877	0.03%
2022/10/13	54.4	322.61	11.1	334.38	309.50	43.3	3,766	1.15%
2022/10/12	17	343.12	8	344.94	343.50	9	3,646	0.25%
2022/10/11	27.1	342.53	26.3	343.74	348.50	0.9	3,573	0.02%
2022/10/07	15.4	334.00	26.2	337.92	334.00	-10.8	3,434	-0.31%
2022/10/06	4.1	323.80	12	325.50	328.00	-7.9	3,349	-0.24%
2022/10/05	25.1	325.14	11	329.09	320.00	14.1	3,347	0.42%
2022/10/04	7	328.57	37	329.65	325.00	-30	3,387	-0.89%
2022/10/03	39	325.04	6	323.67	317.50	33	3,344	0.99%
2022/09/30	14	309.82	20	314.50	327.50	-6	3,269	-0.18%
2022/09/29	8.1	306.74	18	315.03	307.00	-9.9	3,182	-0.31%
2022/09/28	10	308.00	8	302.69	297.00	2	3,126	0.06%
2022/09/27	9	309.56	8	306.88	308.50	1	3,064	0.03%
2022/09/26	8	319.63	3	315.33	311.50	5	3,003	0.17%
2022/09/23	37	328.74	41	331.17	330.00	-4	3,024	-0.13%
2022/09/22	18	326.28	13	327.15	333.00	5	3,173	0.16%
2022/09/21	6	308.00	2	307.25	310.00	4	3,170	0.13%
2022/09/20	6	305.83	8	302.44	305.00	-2	3,174	-0.06%
2022/09/19	10	301.50	7	299.14	294.00	3	3,143	0.10%
2022/09/16	7	313.00	2	308.52	308.00	5	3,103	0.16%
2022/09/15	21	302.00	72	310.84	312.50	-51	3,099	-1.65%
2022/09/14	5	294.00	24	294.46	291.50	-19	3,132	-0.61%
2022/09/13	25	291.50	4.1	297.44	291.00	21	3,175	0.66%
2022/09/12	11	291.18	3	292.17	294.50	8	3,275	0.24%
2022/09/08	4	290.38	22	292.36	295.50	-18	3,303	-0.54%
2022/09/07	21.1	286.27	3.1	279.26	281.00	18	3,331	0.54%
2022/09/06	7	286.29	31	305.69	294.00	-24	3,336	-0.72%
2022/09/05	27	293.78	0	0.00	295.50	27	3,259	0.83%
2022/09/02	35	313.34	2	318.50	309.00	33	3,252	1.01%
2022/09/01	9	329.78	2	339.00	331.00	7	3,250	0.22%
2022/08/31	2.1	330.61	1	345.00	339.00	1.1	3,248	0.03%
2022/08/30	1	338.50	20	340.33	345.00	-19	3,235	-0.59%
2022/08/29	0	0.00	1	343.50	346.50	-1	3,223	-0.03%
2022/08/26	2	343.00	0	0.00	350.00	2	3,212	0.06%
2022/08/25	20.1	345.06	0	0.00	346.50	20.1	3,202	0.63%
2022/08/24	5	336.30	24.1	337.66	353.00	-19.1	3,191	-0.60%
2022/08/23	3	318.17	0	0.00	325.00	3	3,171	0.09%
2022/08/22	9	317.94	1	320.00	320.00	8	3,160	0.25%
2022/08/19	13	318.15	6	313.33	319.00	7	3,150	0.22%
2022/08/18	18	313.67	29	314.62	319.50	-11	3,127	-0.35%
2022/08/17	14	303.11	8	303.25	305.50	6	3,028	0.20%
2022/08/16	17.1	293.44	19	295.92	301.00	-1.9	2,955	-0.06%
2022/08/15	15	273.17	14	280.25	284.00	1	2,863	0.03%
2022/08/12	14	261.25	11	262.95	268.00	3	2,788	0.11%
2022/08/11	4	246.75	31	248.65	256.50	-27	2,733	-0.99%
2022/08/10	3	240.50	3	240.50	236.50	0	2,672	0.00%
2022/08/08	0	0.00	1	236.50	237.00	-1	2,649	-0.04%
2022/08/05	1	231.00	1	226.00	230.50	0	2,631	0.00%
2022/08/03	3	220.50	3	219.33	220.00	0	2,618	0.00%
2022/08/02	4	224.25	2	226.25	225.00	2	2,596	0.08%
2022/08/01	7	225.21	4	233.00	222.00	3	2,564	0.12%
2022/07/29	2	240.00	4	236.75	236.00	-2	2,528	-0.08%
2022/07/28	3	237.50	2	237.25	238.00	1	2,512	0.04%
2022/07/27	6	236.67	3	238.67	231.50	3	2,480	0.12%
2022/07/26	16	243.06	6	245.08	238.00	10	2,454	0.41%
2022/07/25	24	249.10	1	257.50	241.00	23	2,415	0.95%
2022/07/22	0	0.00	134.1	239.30	240.50	-134.1	2,340	-5.73%	大賣/鉅額交易
2022/07/21	2	225.26	1	227.00	227.00	1	2,284	0.04%
2022/07/20	64	225.89	5	224.20	224.50	59	2,274	2.59%
2022/07/19	9	229.50	9	229.56	220.50	0	2,257	0.00%
2022/07/18	2	221.01	2	223.00	226.00	0	2,217	0.00%
2022/07/15	4	213.38	1	215.50	218.00	3	2,190	0.14%
2022/07/14	13	218.08	4	218.00	220.50	9	2,155	0.42%
2022/07/13	8	224.44	6	224.67	222.00	2	2,088	0.10%
2022/07/12	25	231.48	15	231.93	224.00	10	2,041	0.49%
2022/07/11	4	229.13	9	231.89	237.50	-5	1,948	-0.26%
2022/07/08	20	227.43	16.1	225.43	216.00	3.9	1,891	0.21%
2022/07/07	15	242.10	4	244.38	238.00	11	1,827	0.60%
2022/07/06	21	255.57	14	258.47	246.00	7	1,784	0.39%
2022/07/05	1	255.00	1	249.50	255.50	0	1,722	0.00%
2022/07/04	8	242.13	1	245.00	241.00	7	1,656	0.42%
2022/07/01	19	251.58	4	249.38	245.00	15	1,619	0.93%
2022/06/30	56	263.57	57.1	264.92	266.00	-1	1,522	-0.07%
2022/06/29	7	260.07	35	252.57	261.50	-28	1,229	-2.28%
2022/06/28	22	243.07	21	246.45	238.00	1	1,088	0.09%
2022/06/27	9	236.39	4	235.13	243.00	5	1,009	0.50%
2022/06/24	9	237.61	4	240.00	237.00	5	954	0.52%
2022/06/23	22.1	244.40	13	242.85	245.00	9.1	894	1.01%
2022/06/22	47	248.04	25	245.74	244.00	22	798	2.76%
2022/06/21	2	231.50	13	232.81	244.50	-11	636	-1.73%
2022/06/20	23	242.72	28	242.70	222.50	-5	555	-0.90%
2022/06/17	18	228.28	14	226.46	239.00	4	427	0.94%
2022/06/16	17	220.47	19	221.97	219.50	-2	353	-0.57%
2022/06/15	4	209.38	5	207.20	210.00	-1	268	-0.37%
2022/06/14	4	194.00	1	188.00	191.00	3	225	1.33%
2022/06/13	6	190.67	6	193.00	190.00	0	216	0.00%
2022/06/10	3	190.83	6	191.67	189.00	-3	200	-1.50%
2022/06/09	5	182.00	0	0.00	180.00	5	184	2.71%
2022/05/26	0	0.00	10	161.65	160.00	-10	191	-5.21%
2022/05/25	0	0.00	1	164.00	162.50	-1	193	-0.52%
2022/05/24	1	160.50	0	0.00	159.50	1	195	0.51%
2022/05/23	1	164.00	0	0.00	162.00	1	196	0.51%
2022/05/20	0	0.00	2	163.50	163.00	-2	198	-1.01%
2022/05/19	15	171.03	4	165.50	165.00	11	199	5.50%
2022/05/18	4	162.38	6	161.67	166.50	-2	186	-1.07%
2022/05/17	2	161.00	13.1	159.93	160.50	-11.1	186	-5.93%
2022/05/13	5	156.20	0	0.00	154.50	5	182	2.74%
2022/05/12	0	0.00	1	158.00	155.50	-1	182	-0.55%
2022/05/11	4	162.50	1	160.00	160.50	3	181	1.65%
2022/05/10	6	149.17	0	0.00	150.50	6	173	3.48%
2022/05/06	1	151.00	0	0.00	150.00	1	171	0.58%
2022/04/29	0	0.00	2	152.75	153.50	-2	177	-1.13%
2022/04/27	1	147.00	1	151.00	151.00	0	180	0.00%
2022/04/26	1.1	154.48	0	0.00	154.00	1.1	177	0.59%
2022/04/25	1	161.00	0	0.00	158.00	1	175	0.57%
2022/04/21	1	165.00	1	170.00	170.00	0	199	0.00%
2022/04/18	1	167.50	1	170.50	167.50	0	208	0.00%
2022/04/15	1	168.05	0	0.00	166.50	1	215	0.48%
2022/04/08	0	0.00	1	175.00	177.00	-1	230	-0.43%
2022/04/07	1	173.00	1	175.00	173.50	0	232	0.00%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/03/31	0	0.00	1	178.50	177.00	-1	230	-0.43%
2022/03/30	1	175.50	0	0.00	176.50	1	231	0.43%
2022/03/22	0	0.00	1	174.00	173.50	-1	248	-0.40%
2022/03/21	2	176.75	3	173.33	177.50	-1	249	-0.40%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/14	1	167.50	1	169.50	168.50	0	251	0.00%
2022/03/11	1	172.50	0	0.00	172.00	1	247	0.40%
2022/03/10	0	0.00	0.5	177.00	176.50	-0.5	249	-0.20%
2022/03/09	0	0.00	6	179.33	179.00	-6	244	-2.45%
2022/03/08	5	175.90	0	0.00	174.50	5	244	2.04%
2022/03/07	2	176.50	10.4	177.37	176.50	-8.4	243	-3.44%
2022/03/04	0	0.00	6	181.50	181.50	-6	242	-2.47%
2022/03/03	1	188.00	5	186.00	185.00	-4	244	-1.64%
2022/03/02	4	186.50	0	0.00	188.00	4	244	1.64%
2022/02/25	0	0.00	1	180.00	179.00	-1	245	-0.41%
2022/02/24	1	177.00	0	0.00	176.00	1	256	0.39%
2022/02/23	0	0.00	1	180.00	180.50	-1	258	-0.39%
2022/02/22	1	177.00	0	0.00	178.50	1	269	0.37%
2022/02/21	0	0.00	1	182.00	183.00	-1	271	-0.37%
2022/02/18	1	176.00	0	0.00	178.00	1	270	0.37%
2022/02/16	0	0.00	1	178.00	180.00	-1	270	-0.37%
2022/02/14	1	174.50	0	0.00	173.50	1	285	0.35%
2022/02/08	1	183.50	0	0.00	183.50	1	283	0.35%
2022/01/26	0	0.00	16	175.72	175.50	-16	285	-5.60%
2022/01/25	1	179.00	1	174.00	175.00	0	286	0.00%
2022/01/20	5	177.80	16	176.06	177.00	-11	294	-3.73%
2022/01/18	11	183.77	0	0.00	182.00	11	298	3.69%
2022/01/14	29	182.93	13	185.96	184.00	16	293	5.44%
2022/01/10	0	0.00	3	167.50	172.00	-3	269	-1.11%
2022/01/07	0	0.00	3	169.00	169.50	-3	265	-1.13%
2022/01/05	0.1	178.00	0	0.00	177.00	0.1	260	0.02%
2022/01/03	6	185.08	0	0.00	181.00	6	270	2.22%
2021/12/23	0	0.00	3	187.00	186.00	-3	280	-1.07%
2021/12/21	0	0.00	2	189.25	190.50	-2	280	-0.71%
2021/12/20	5	191.70	0	0.00	189.50	5	282	1.77%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/15	1	190.00	0	0.00	191.00	1	278	0.36%
2021/12/14	0	0.00	16	190.53	191.00	-16	278	-5.75%
2021/12/10	15	199.37	0	0.00	198.00	15	283	5.29%
2021/12/03	0	0.00	7	200.29	200.00	-7	314	-2.23%
2021/12/01	5	198.00	0	0.00	197.50	5	383	1.31%
2021/11/29	0	0.00	1	203.00	198.00	-1	402	-0.25%
2021/11/25	1	199.00	5	201.00	200.00	-4	414	-0.97%
2021/11/23	1.4	199.86	2	198.50	199.50	-0.6	428	-0.14%
2021/11/19	4	204.50	1	206.50	204.00	3	436	0.69%
2021/11/17	0	206.00	0	0.00	206.00	0	425	0.00%
2021/11/09	1	212.50	0	0.00	217.00	1	438	0.23%
2021/11/03	1	215.00	7	217.43	218.50	-6	460	-1.30%
2021/11/02	3	214.00	0	0.00	213.50	3	460	0.65%
2021/11/01	3	217.50	0	0.00	214.50	3	465	0.64%
2021/10/29	2	213.50	0	0.00	218.00	2	464	0.43%
2021/10/28	0	0.00	1	212.50	211.50	-1	460	-0.22%
2021/10/26	1	204.00	0	0.00	203.00	1	466	0.21%
2021/10/18	1	201.50	0	0.00	202.00	1	518	0.19%
2021/10/15	0	206.50	0	0.00	205.50	0	550	0.01%
2021/10/08	5	220.00	3	220.00	219.50	2	568	0.35%
2021/10/05	3	202.00	1	203.50	203.50	2	572	0.35%
2021/10/04	0	0.00	1	207.50	207.00	-1	571	-0.18%
2021/09/14	1	224.50	0	0.00	224.00	1	622	0.16%
2021/09/10	1	233.50	0	0.00	233.00	1	639	0.16%
2021/09/09	0	0.00	1	236.50	237.50	-1	644	-0.16%
2021/09/08	8	239.56	1	241.00	235.00	7	660	1.06%
2021/09/07	8	232.31	2	226.25	226.00	6	644	0.93%
2021/09/06	2	295.50	2	298.25	303.00	0	596	0.00%
2021/09/03	0	0.00	10	295.20	296.50	-10	574	-1.74%
2021/09/02	3	291.33	3	286.33	287.50	0	561	0.00%
2021/09/01	1	301.00	2	297.25	295.50	-1	554	-0.18%
2021/08/31	1	294.00	1	290.00	294.00	0	545	0.00%
2021/08/30	0	0.00	6	289.08	286.50	-6	540	-1.11%
2021/08/27	1	285.00	0	0.00	285.00	1	532	0.19%
2021/08/26	3	288.50	0.1	285.00	289.50	3	524	0.56%
2021/08/25	2.1	279.74	1	278.00	279.00	1.1	517	0.20%
2021/08/20	2	257.25	1	257.00	256.50	1	543	0.18%
2021/08/19	1	255.00	1	257.00	254.50	0	568	0.00%
2021/08/18	2	256.25	2	264.25	267.00	0	565	0.00%
2021/08/16	1	269.00	1	267.00	267.00	0	570	0.00%
2021/08/12	2	269.00	2	270.25	270.00	0	667	0.00%
2021/08/11	4	266.63	2	266.75	262.00	2	715	0.28%
2021/08/09	0	0.00	1	282.00	282.00	-1	793	-0.13%
2021/08/06	1	288.00	0	0.00	285.50	1	799	0.13%
2021/08/05	3	286.00	1	284.50	284.00	2	812	0.25%
2021/08/03	1	278.00	1	281.00	281.50	0	847	0.00%
2021/07/30	4	282.75	2	281.50	277.00	2	867	0.23%
2021/07/29	1	294.00	0	0.00	289.00	1	867	0.12%
2021/07/27	0	0.00	1	284.50	280.50	-1	885	-0.11%
2021/07/22	2	285.00	7	288.14	281.50	-5	910	-0.55%
2021/07/21	6	307.67	5	301.60	311.00	1	909	0.11%
2021/07/20	3	287.83	0	0.00	283.00	3	883	0.34%
2021/07/19	1	281.00	0	0.00	280.00	1	879	0.11%
2021/07/13	1	262.00	1	261.00	261.00	0	912	0.00%
2021/07/12	0	0.00	8	271.50	269.50	-8	909	-0.88%
2021/07/09	0.5	273.00	0	0.00	274.00	0.5	918	0.05%
2021/07/06	1	278.50	0	0.00	276.00	1	1,012	0.10%
2021/06/30	0	0.00	1	287.00	282.00	-1	1,114	-0.09%
2021/06/29	1	288.50	1	284.00	285.00	0	1,161	0.00%
2021/06/28	2	278.50	4	283.63	278.50	-2	1,170	-0.17%
2021/06/25	5	288.20	1	288.50	289.50	4	1,153	0.35%
2021/06/24	1	269.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	2	254.25	0	0.00	255.50	2	1,128	0.18%
2021/06/18	2	271.50	3	272.33	271.00	-1	1,110	-0.09%
2021/06/17	4	279.00	2	282.50	276.00	2	1,102	0.18%
2021/06/02	0	0.00	1	240.00	248.50	-1	1,134	-0.09%
2021/06/01	2	263.25	27	266.67	254.50	-25	1,131	-2.21%
2021/05/28	4	261.50	0	0.00	260.00	4	1,102	0.36%
2021/05/27	10	262.65	0	0.00	265.00	10	1,096	0.91%
2021/05/26	0	0.00	2.5	274.00	274.00	-2.5	1,072	-0.23%
2021/05/24	2	320.00	1	329.00	337.50	1	1,071	0.09%
2021/05/21	9	327.06	12.3	329.63	329.50	-3.3	1,066	-0.31%
2021/05/20	1	339.00	2	312.50	339.00	-1	1,010	-0.10%
2021/05/19	8	300.31	4	287.75	308.50	4	972	0.41%
2021/05/18	8	278.31	7	282.79	280.50	1	925	0.11%
2021/05/17	1	282.00	8	275.44	282.00	-7	902	-0.78%
2021/05/13	1	229.00	0	0.00	233.50	1	839	0.12%
2021/05/12	1	225.00	1	252.00	224.50	0	826	0.00%
2021/05/10	0	0.00	2	258.00	254.00	-2	788	-0.25%
2021/05/07	4	252.00	0	0.00	258.50	4	796	0.50%
2021/05/06	7	243.71	0	0.00	243.00	7	816	0.86%
2021/05/04	1	255.00	0	0.00	244.00	1	847	0.12%
2021/05/03	1	261.00	1	260.50	255.00	0	823	0.00%
2021/04/29	1	253.00	0	0.00	251.50	1	811	0.12%
2021/04/28	0	0.00	1	255.50	255.50	-1	804	-0.12%
2021/04/27	5	258.80	38.2	250.89	258.00	-33.2	794	-4.18%
2021/04/22	1	233.50	1	236.50	227.00	0	780	0.00%
2021/04/21	4	235.13	3	234.00	232.50	1	782	0.13%
2021/04/20	0	0.00	1	239.00	236.00	-1	778	-0.13%
2021/04/15	1	240.52	2	243.50	245.00	-1	834	-0.12%
2021/04/14	3	253.17	1	249.00	250.50	2	823	0.24%
2021/04/13	41.3	268.55	18	257.78	249.00	23.3	805	2.89%
2021/04/09	10.1	242.95	3	239.33	251.50	7.1	745	0.95%
2021/04/08	1	230.00	4	233.00	229.00	-3	719	-0.42%
2021/04/07	1	236.00	3	236.50	229.50	-2	710	-0.28%
2021/04/06	7	226.50	6	225.17	235.00	1	680	0.15%
2021/04/01	3	201.00	2	202.50	214.00	1	641	0.16%
2021/03/30	0	0.00	3	195.33	194.00	-3	575	-0.52%
2021/03/23	0	0.00	0.1	188.50	188.00	-0.1	632	-0.01%
2021/03/22	0	0.00	0	189.50	189.50	0	642	0.00%
2021/03/12	0	190.00	0	0.00	188.50	0	647	0.00%
2021/03/11	0	0.00	1	196.00	194.00	-1	646	-0.15%
2021/03/10	1	197.00	0	0.00	198.50	1	638	0.16%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/03/03	0	187.00	0	0.00	189.00	0	647	0.00%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/22	1	193.00	0	0.00	192.50	1	643	0.16%
2021/02/18	0	0.00	1	188.50	188.50	-1	639	-0.16%
2021/02/17	2	188.25	0	0.00	188.00	2	638	0.31%
2021/02/05	1	174.50	0	0.00	177.00	1	633	0.16%
2021/02/01	0	0.00	1	184.00	179.00	-1	689	-0.14%
2021/01/29	1	181.00	1	182.50	181.00	0	701	0.00%
2021/01/28	1	188.50	0	0.00	190.00	1	692	0.14%
2021/01/26	2	169.75	0	0.00	171.00	2	656	0.30%
2021/01/22	0	0.00	0.3	161.50	162.00	-0.3	687	-0.04%
2021/01/18	2	161.50	6	156.33	169.50	-4	779	-0.51%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	1	171.00	0	0.00	168.50	1	851	0.12%
2021/01/11	2.3	188.57	2	183.50	183.50	0.3	803	0.04%
2021/01/08	0	0.00	0.9	196.00	196.00	-0.9	781	-0.12%
2021/01/06	0	0.00	1	188.00	186.50	-1	769	-0.13%
2020/12/29	1	199.50	0	0.00	197.00	1	744	0.13%
2020/12/24	1	202.00	1	203.50	202.00	0	734	0.00%
2020/12/23	1	200.50	1	203.00	201.00	0	733	0.00%
2020/12/22	0	0.00	1	208.50	198.00	-1	729	-0.14%
2020/12/18	2	198.00	1	195.50	199.00	1	711	0.14%
2020/12/17	2.7	192.43	1	191.00	193.00	1.7	699	0.24%
2020/12/16	1	189.00	0	0.00	187.00	1	683	0.15%
2020/12/14	1	179.00	1	180.00	178.50	0	676	0.00%
2020/12/03	6	200.08	2	194.25	192.00	4	691	0.58%
2020/12/01	1	175.00	1	174.00	176.00	0	680	0.00%
2020/11/30	1	176.50	0	0.00	175.00	1	680	0.15%
2020/11/20	0	0.00	1	177.00	177.00	-1	691	-0.14%
2020/11/19	3	178.00	0	0.00	179.00	3	693	0.43%
2020/11/09	1	185.50	0	0.00	185.50	1	649	0.15%
2020/11/06	2	229.75	0	0.00	233.50	2	608	0.33%
2020/11/03	2	235.00	2	229.75	235.50	0	570	0.00%
2020/11/02	3	224.67	8	229.50	225.00	-5	557	-0.90%
2020/10/30	2	243.25	3.1	237.74	242.00	-1.1	533	-0.21%
2020/10/29	5	234.40	4	225.13	236.50	1	508	0.20%
2020/10/28	6	228.58	7	232.50	223.50	-1	485	-0.21%
2020/10/27	2	232.50	2	224.50	232.50	0	463	0.00%
2020/10/26	2	226.50	2	219.00	226.50	0	427	0.00%
2020/10/23	5	214.00	3	200.67	215.00	2	395	0.51%
2020/10/22	1	199.00	1	201.50	201.50	0	342	0.00%
2020/10/13	0	0.00	2	173.00	172.00	-2	285	-0.70%
2020/10/08	0	0.00	1	173.00	172.00	-1	287	-0.35%
2020/10/05	1	178.00	0	0.00	178.00	1	300	0.33%
2020/09/25	1	163.50	0	0.00	163.50	1	321	0.31%
2020/09/24	0	0.00	12	169.13	165.00	-12	328	-3.66%
2020/09/22	0	0.00	0.2	177.50	177.00	-0.2	327	-0.06%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/14	0	0.00	11	174.55	175.00	-11	356	-3.09%
2020/09/11	0	0.00	4	170.50	172.00	-4	361	-1.11%
2020/09/08	0	0.00	13	173.00	171.00	-13	378	-3.43%
2020/09/07	27	174.93	1	173.50	172.50	26	386	6.73%
2020/07/28	0	0.00	5.1	150.31	150.00	-5.1	546	-0.94%
2020/07/23	1	159.50	0	0.00	158.50	1	542	0.18%
2020/07/22	1	163.00	0	0.00	162.00	1	542	0.18%
2020/07/21	0	0.00	1	157.50	156.00	-1	539	-0.19%
2020/07/20	0	0.00	1	155.50	158.50	-1	537	-0.19%
2020/07/14	0	0.00	2	160.75	160.00	-2	547	-0.37%
2020/07/13	0	0.00	2	163.75	164.00	-2	546	-0.37%
2020/07/09	4	171.00	0	0.00	170.00	4	547	0.73%
2020/07/07	1	170.50	0	0.00	170.00	1	546	0.18%
2020/07/03	0.1	178.50	2	177.00	178.50	-2	549	-0.35%
2020/07/02	0	0.00	2	177.25	178.50	-2	542	-0.37%
2020/07/01	1	176.00	0	0.00	175.50	1	536	0.19%
2020/06/30	1	177.00	0.1	176.50	177.00	0.9	531	0.17%
2020/06/29	0.1	177.00	1	176.50	177.50	-0.9	527	-0.17%
2020/06/24	0.1	174.50	1	174.50	174.50	-1	524	-0.18%
2020/06/23	0	0.00	5	173.00	173.50	-5	524	-0.95%
2020/06/19	4	174.25	0	0.00	172.50	4	525	0.76%
2020/06/18	3	169.17	2	170.50	171.50	1	505	0.20%
2020/06/17	1.1	169.05	2	165.00	169.50	-0.9	501	-0.18%
2020/06/16	5	163.10	1	163.00	161.00	4	489	0.82%
2020/06/15	2	162.00	2	163.50	163.50	0	500	0.00%
2020/06/12	3	158.17	10	158.70	161.50	-7	504	-1.39%
2020/06/11	4	170.75	3	171.33	162.00	1	512	0.20%
2020/06/10	0	0.00	2	172.75	170.00	-2	506	-0.39%
2020/06/09	9	180.28	3	174.50	172.00	6	518	1.16%
2020/06/08	15	164.60	11	169.73	171.50	4	481	0.83%
2020/06/05	0	0.00	0.2	156.00	156.00	-0.2	488	-0.03%
2020/06/04	1	153.50	0	0.00	152.00	1	504	0.20%
2020/06/02	1	150.00	0	0.00	149.50	1	515	0.19%
2020/05/29	1	147.00	0	0.00	148.50	1	527	0.19%
2020/05/28	3	148.00	0	0.00	147.50	3	532	0.56%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/22	1	149.50	1	148.50	149.00	0	606	0.00%
2020/05/21	0.1	148.50	0	0.00	148.00	0.1	613	0.01%
2020/05/12	1	150.50	0	0.00	150.50	1	673	0.15%
2020/05/07	1	155.00	1	155.00	156.00	0	672	0.00%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/04/29	0	0.00	4	146.50	147.50	-4	667	-0.60%
2020/04/24	0	0.00	1	144.50	144.00	-1	679	-0.15%
2020/04/22	2.1	144.71	0	0.00	144.00	2.1	683	0.31%
2020/04/20	5	147.70	3	146.50	148.00	2	677	0.30%
2020/04/14	2	142.00	1	141.00	141.00	1	672	0.15%
2020/04/10	0	0.00	1	139.00	142.00	-1	662	-0.15%
2020/04/09	2	141.75	1	139.00	139.00	1	661	0.15%
2020/03/27	0	0.00	4	135.50	130.00	-4	654	-0.61%
2020/03/25	5	132.80	1	133.00	132.50	4	646	0.62%
2020/03/19	0	0.00	1	108.04	108.00	-1	634	-0.16%
2020/03/18	0	0.00	2	127.00	120.00	-2	627	-0.32%
2020/03/17	11	133.73	0	0.00	128.00	11	621	1.77%
2020/03/16	5	150.50	0	0.00	138.50	5	600	0.83%
2020/03/13	0.1	152.00	2	145.25	150.00	-2	578	-0.34%
2020/03/12	0	0.00	1	159.00	157.50	-1	547	-0.18%
2020/03/11	3	167.17	2	166.25	163.00	1	522	0.19%
2020/03/05	0	0.00	1	152.00	152.50	-1	440	-0.23%
2020/03/03	1.1	157.43	0	0.00	155.50	1.1	426	0.25%
2020/02/27	0	0.00	1	164.50	162.50	-1	413	-0.24%
2020/02/26	1	169.00	2	169.75	163.00	-1	402	-0.25%
2020/02/25	3	167.00	4.1	166.54	170.00	-1.1	388	-0.27%
2020/02/24	2.1	163.27	3	164.50	164.50	-1	371	-0.26%
2020/02/21	1	163.00	0	0.00	163.00	1	365	0.27%
2020/02/20	2	161.00	0	0.00	162.50	2	345	0.58%
2020/02/19	2	155.25	3	157.00	160.50	-1	325	-0.31%
2020/02/17	0	0.00	0.1	151.00	150.00	-0.1	327	-0.03%
2020/02/10	2	150.00	0	0.00	149.50	2	341	0.59%
2020/02/06	0.1	155.00	2	155.50	155.00	-1.9	346	-0.55%
2020/01/20	0	0.00	1	150.00	153.00	-1	356	-0.28%
2020/01/17	2	150.75	1	151.00	150.00	1	353	0.28%
2020/01/14	0	0.00	1	149.50	149.00	-1	361	-0.28%
2020/01/13	1	151.00	2	148.50	150.00	-1	364	-0.27%
2020/01/08	1	141.00	0.1	140.00	140.00	0.9	389	0.23%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/30	3	145.17	0	0.00	145.00	3	523	0.57%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/05	0	0.00	1	158.50	159.00	-1	815	-0.12%
2019/12/04	0	0.00	0.1	159.50	160.00	-0.1	818	-0.01%
2019/11/29	1	163.50	1	161.50	161.50	0	826	0.00%
2019/11/26	1	165.50	0	0.00	163.50	1	844	0.12%
2019/11/25	0	0.00	3.3	163.79	165.00	-3.3	844	-0.39%
2019/11/22	2.1	164.36	0	0.00	167.00	2.1	839	0.25%
2019/11/21	3	164.00	2	162.75	162.00	1	828	0.12%
2019/11/14	1	166.50	1	161.00	160.50	0	861	0.00%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/08	0	0.00	1	161.50	162.00	-1	850	-0.12%
2019/11/07	1	162.50	0	0.00	162.00	1	854	0.12%
2019/11/06	0	0.00	1	160.00	159.00	-1	862	-0.12%
2019/11/05	1	159.00	0	0.00	158.00	1	870	0.11%
2019/11/01	0.3	154.50	0	0.00	154.50	0.3	909	0.03%
2019/10/31	2	156.25	0	0.00	157.50	2	923	0.22%
2019/10/29	1	165.00	1	163.50	162.00	0	989	0.00%
2019/10/21	0	0.00	1	161.00	159.00	-1	1,072	-0.09%
2019/10/18	1	161.00	0	0.00	163.00	1	1,097	0.09%
2019/10/17	0	0.00	1	158.50	156.00	-1	1,098	-0.09%
2019/10/15	1	162.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	166.25	0	0.00	167.50	2	1,072	0.19%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,050	-0.10%
2019/10/08	9	189.72	8	188.94	187.00	1	1,040	0.10%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	6	186.08	6	185.58	183.50	0	1,007	0.00%
2019/10/03	3	184.00	4	184.13	181.00	-1	987	-0.10%
2019/10/02	9	177.33	13	181.73	187.00	-4	965	-0.41%
2019/09/27	2	164.75	2	164.50	169.00	0	934	0.00%
2019/09/25	1	177.50	1	173.50	171.50	0	921	0.00%
2019/09/24	0	0.00	2	174.50	173.50	-2	911	-0.22%
2019/09/23	2	176.50	4	177.50	176.00	-2	896	-0.22%
2019/09/20	7	167.71	2	167.75	169.50	5	863	0.58%
2019/09/19	8	166.75	10	168.25	170.00	-2	841	-0.24%
2019/09/18	4	158.00	10.5	159.40	160.50	-6.5	783	-0.83%
2019/09/17	1	154.00	1	152.00	151.50	0	751	0.00%
2019/09/16	1	153.50	1	152.00	152.50	0	753	0.00%
2019/09/10	0	0.00	2	151.25	150.00	-2	759	-0.26%
2019/09/09	2	154.75	0	0.00	152.50	2	753	0.27%
2019/09/05	0	0.00	2	149.25	148.00	-2	726	-0.28%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/02	0	0.00	1	150.00	149.50	-1	720	-0.14%
2019/08/30	3	154.17	4.2	151.29	149.50	-1.2	714	-0.17%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/27	1	152.50	1	150.50	150.00	0	693	0.00%
2019/08/26	2	149.00	1	150.00	149.00	1	691	0.14%
2019/08/23	1	153.50	4	152.13	152.00	-3	691	-0.43%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/21	1	157.50	2	155.50	154.00	-1	679	-0.15%
2019/08/20	1	156.00	1	155.00	155.00	0	664	0.00%
2019/08/19	1	149.00	0	0.00	149.00	1	648	0.15%
2019/08/15	0	0.00	5	141.50	141.50	-5	641	-0.78%
2019/08/14	2	145.00	2	145.00	143.50	0	639	0.00%
2019/08/13	1	146.50	0	0.00	145.50	1	636	0.16%
2019/08/12	0	0.00	3	146.17	144.50	-3	634	-0.47%
2019/08/08	2	152.75	3	150.50	149.00	-1	642	-0.16%
2019/08/07	4	153.50	3	153.33	152.00	1	652	0.15%
2019/08/06	2	149.25	1	151.00	148.00	1	636	0.16%
2019/08/05	0	0.00	1	145.50	144.00	-1	621	-0.16%
2019/08/02	6	159.25	2	160.50	157.00	4	597	0.67%
2019/08/01	8	163.44	3	167.17	159.50	5	578	0.86%
2019/07/31	3	157.17	26	158.29	161.00	-23	534	-4.31%
2019/07/30	38	198.67	11	204.82	193.50	27	493	5.47%
2019/07/29	1	204.00	5	206.40	215.00	-4	461	-0.87%
2019/07/26	1	192.50	0	0.00	195.50	1	435	0.23%
2019/07/25	0	0.00	3	188.83	187.50	-3	420	-0.71%
2019/07/24	4	185.25	2	186.25	187.00	2	411	0.49%
2019/07/22	3	181.00	3	183.50	181.00	0	401	0.00%
2019/07/19	1	176.00	1	178.50	178.50	0	372	0.00%
2019/07/18	5	171.80	3	171.83	172.00	2	358	0.56%
2019/07/17	0	0.00	2	166.00	167.00	-2	344	-0.58%
2019/07/16	1	164.50	0	0.00	165.50	1	340	0.29%
2019/07/15	5	161.00	2	164.50	164.00	3	334	0.90%
2019/07/12	0	0.00	1	155.00	155.50	-1	319	-0.31%
2019/07/08	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/07/05	1	155.50	2	156.00	155.50	-1	299	-0.33%
2019/07/04	2	150.50	1	151.00	150.50	1	295	0.34%
2019/07/03	1	152.50	0	0.00	149.50	1	297	0.34%
2019/06/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2019/06/06	0	0.00	1	143.00	146.00	-1	428	-0.23%
2019/06/05	1	142.50	0	0.00	143.00	1	428	0.23%
2019/05/16	0	0.00	1	146.00	145.00	-1	520	-0.19%
2019/05/15	1	145.50	1	145.50	149.00	0	510	0.00%
2019/05/13	1	139.00	0	0.00	139.00	1	497	0.20%
2019/05/06	1	137.50	1	139.50	138.00	0	485	0.00%
2019/04/30	0	0.00	1	131.00	132.50	-1	478	-0.21%
2019/04/29	1	132.50	0	0.00	131.00	1	477	0.21%
2019/04/24	2	139.50	0	0.00	139.50	2	472	0.42%
2019/04/19	0	0.00	1	139.00	139.00	-1	472	-0.21%
2019/04/18	0	0.00	2	141.25	137.00	-2	472	-0.42%
2019/04/15	1	142.00	1	141.00	141.00	0	474	0.00%
2019/04/12	1	140.00	1	140.50	141.00	0	476	0.00%
2019/04/10	1	145.50	3	144.00	142.00	-2	481	-0.42%
2019/04/09	2	140.75	1	140.00	142.00	1	471	0.21%
2019/04/08	1	142.00	4	141.25	139.00	-3	467	-0.64%
2019/04/03	4	141.13	1	141.50	141.00	3	461	0.65%
2019/04/02	0	0.00	3	139.00	137.00	-3	454	-0.66%
2019/04/01	1	141.00	1	140.00	139.00	0	452	0.00%
2019/03/29	3	143.33	2	142.75	143.00	1	441	0.23%
2019/03/28	5	147.80	3	148.33	141.00	2	428	0.47%
2019/03/27	2	140.75	2	142.00	145.50	0	366	0.00%
2019/03/26	1	130.50	1	132.00	132.50	0	330	0.00%
2019/03/25	1	126.00	1	125.50	126.00	0	318	0.00%
2019/03/22	1	130.00	0	0.00	128.50	1	318	0.31%
2019/03/15	0	0.00	2	126.00	125.50	-2	327	-0.61%
2019/03/13	0	0.00	1	131.00	127.00	-1	329	-0.30%
2019/03/11	1	128.00	1	127.50	127.50	0	326	0.00%
2019/03/07	2	127.00	0	0.00	126.50	2	336	0.59%
2019/03/06	1	131.00	1	130.50	130.00	0	336	0.00%
2019/03/05	0	0.00	1	126.50	126.50	-1	334	-0.30%
2019/03/04	1	128.00	0	0.00	129.00	1	334	0.30%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/26	1	124.50	0	0.00	123.50	1	336	0.30%
2019/02/25	1	122.50	3	123.17	122.00	-2	345	-0.58%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/21	0	0.00	2	128.00	127.50	-2	370	-0.54%
2019/02/20	1	127.00	1	128.00	127.00	0	369	0.00%
2019/02/19	0	0.00	1	128.00	128.00	-1	367	-0.27%
2019/02/18	1	132.50	4	132.25	129.00	-3	370	-0.81%
2019/02/15	6	129.25	0.4	130.00	130.00	5.6	358	1.55%
2019/01/23	0	0.00	1	116.00	116.00	-1	367	-0.27%
2019/01/21	1	115.00	0	0.00	114.00	1	363	0.27%
2019/01/18	0	0.00	4	114.00	113.50	-4	364	-1.10%
2019/01/17	0	0.00	5	114.00	114.00	-5	365	-1.37%
2019/01/16	4	110.50	0	0.00	111.00	4	370	1.08%
2019/01/15	0	0.00	1	112.00	112.00	-1	368	-0.27%
2019/01/14	1	113.50	0	0.00	111.50	1	366	0.27%
2019/01/08	2	119.00	1	117.50	118.00	1	362	0.28%
2019/01/04	0	0.00	2	116.25	118.50	-2	356	-0.56%
2019/01/03	1	119.00	1	116.50	116.00	0	356	0.00%
2018/12/20	0	0.00	1	112.50	113.00	-1	342	-0.29%
2018/12/19	2	115.75	2	114.50	114.50	0	343	0.00%
2018/12/17	1	119.00	1	119.00	117.00	0	342	0.00%
2018/12/14	1	122.00	0	0.00	119.00	1	342	0.29%
2018/12/13	1	115.00	1	116.50	121.00	0	340	0.00%
2018/12/11	1	114.00	1	115.00	114.50	0	336	0.00%
2018/12/06	2	118.00	2	115.75	113.50	0	355	0.00%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/03	1	122.00	0	0.00	122.00	1	355	0.28%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/22	0	0.00	2	119.00	118.00	-2	339	-0.59%
2018/11/21	1	124.50	0	0.00	124.50	1	331	0.30%
2018/11/20	1	127.00	2	124.75	120.50	-1	318	-0.31%
2018/11/15	2	118.75	0	0.00	118.00	2	306	0.65%
2018/11/13	1	125.50	0	0.00	125.00	1	285	0.35%
2018/11/08	1	117.00	1	116.50	117.50	0	274	0.00%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/11/01	0	0.00	1	102.50	103.00	-1	340	-0.29%
2018/10/30	1	97.50	0	0.00	96.70	1	382	0.26%
2018/10/25	0	0.00	1	97.50	97.40	-1	415	-0.24%
2018/10/24	2	104.75	1	103.00	101.50	1	434	0.23%
2018/10/18	0	0.00	2	99.90	99.50	-2	485	-0.41%
2018/10/12	0	0.00	1	97.80	97.80	-1	500	-0.20%
2018/10/09	2	108.00	4	107.00	106.00	-2	512	-0.39%
2018/10/05	1	112.00	1	104.00	108.50	0	544	0.00%
2018/10/04	3	114.00	0	0.00	113.50	3	550	0.54%
2018/09/21	1	112.50	0	0.00	111.50	1	570	0.18%
2018/09/20	0	0.00	2	112.00	111.00	-2	571	-0.35%
2018/09/19	1	114.00	1	111.00	111.00	0	573	0.00%
2018/09/14	1	122.00	2	118.75	119.50	-1	573	-0.17%
2018/09/13	1	114.50	2	116.75	119.50	-1	571	-0.18%
2018/09/06	2	114.00	2	114.00	114.00	0	559	0.00%
2018/09/04	0	0.00	1	118.50	119.00	-1	563	-0.18%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/31	0	0.00	2	119.25	119.50	-2	568	-0.35%
2018/08/30	5	122.10	0	0.00	120.00	5	567	0.88%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	1	122.00	0	0.00	118.00	1	565	0.18%
2018/08/27	0	0.00	1	119.50	120.00	-1	575	-0.17%
2018/08/24	1	118.50	0	0.00	118.00	1	585	0.17%
2018/08/23	0	0.00	1	121.00	120.50	-1	590	-0.17%
2018/08/22	0	0.00	1	124.00	122.50	-1	589	-0.17%
2018/08/21	1	123.00	0	0.00	121.50	1	585	0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/15	4	127.00	1	127.00	125.00	3	576	0.52%
2018/08/13	1	119.00	1	118.00	120.00	0	569	0.00%
2018/08/09	3	133.33	2	134.00	132.50	1	568	0.18%
2018/08/08	1	146.00	4	142.50	141.50	-3	551	-0.54%
2018/08/07	7	154.00	14	152.75	148.50	-7	522	-1.34%
2018/08/06	4	139.63	1	138.50	141.00	3	489	0.61%
2018/08/03	1	142.00	1.5	141.66	142.00	-0.5	484	-0.11%
2018/08/02	2	139.25	1	142.50	140.50	1	480	0.21%
2018/08/01	2	144.00	2	144.00	143.00	0	472	0.00%
2018/07/31	11	154.73	0	0.00	142.00	11	469	2.34%
2018/07/30	0	0.00	5	154.70	157.00	-5	454	-1.10%
2018/07/27	1	166.50	11	163.91	157.50	-10	451	-2.22%
2018/07/26	7	147.07	1	148.00	151.50	6	442	1.36%
2018/07/24	5	131.90	3	133.50	132.00	2	438	0.46%
2018/07/23	0	0.00	1	122.00	122.00	-1	449	-0.22%
2018/07/20	4	129.63	0	0.00	128.00	4	467	0.86%
2018/07/19	1	127.50	0	0.00	125.00	1	488	0.20%
2018/07/18	0	0.00	2	134.25	135.50	-2	510	-0.39%
2018/07/17	1	140.00	1	137.00	138.50	0	507	0.00%
2018/07/16	1	130.50	0	0.00	132.00	1	498	0.20%
2018/07/13	2	138.00	3	139.67	134.50	-1	494	-0.20%
2018/07/12	2	129.75	1	126.00	130.00	1	469	0.21%
2018/07/11	2	119.75	2	118.50	118.50	0	461	0.00%
2018/07/10	0	0.00	2	117.00	117.00	-2	453	-0.44%
2018/07/09	0	0.00	2	115.50	115.50	-2	451	-0.44%
2018/07/05	1	107.00	0	0.00	105.00	1	457	0.22%
2018/07/04	2	111.50	0	0.00	109.50	2	455	0.44%
2018/07/02	3	116.00	0	0.00	115.00	3	492	0.61%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/06/22	0	0.00	1	126.00	123.50	-1	558	-0.18%
2018/06/21	1	126.00	0	0.00	127.50	1	564	0.18%
2018/06/13	1	125.00	0	0.00	123.00	1	617	0.16%
2018/06/12	1	127.50	0	0.00	124.00	1	620	0.16%
2018/06/08	0	0.00	2	127.00	128.50	-2	635	-0.31%
2018/06/05	0	0.00	1	130.00	129.00	-1	669	-0.15%
2018/06/04	1	138.00	3	136.00	132.00	-2	676	-0.30%
2018/06/01	2	130.75	17	129.53	128.50	-15	669	-2.24%
2018/05/31	1	123.00	12	120.50	123.00	-11	659	-1.67%
2018/05/30	0.6	113.00	0	0.00	112.00	0.6	652	0.09%
2018/05/29	6	112.33	0	0.00	112.00	6	650	0.92%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/05/25	1.2	121.17	0	0.00	115.00	1.2	640	0.19%
2018/05/24	0.1	122.00	0	0.00	121.00	0.1	633	0.01%
2018/05/23	1	125.00	7	126.29	124.00	-6	629	-0.95%
2018/05/22	5	122.40	0	0.00	125.00	5	624	0.80%
2018/05/21	0.1	124.50	0	0.00	121.00	0.1	617	0.02%
2018/05/18	9	133.00	1	132.50	130.50	8	608	1.31%
2018/05/17	15	131.50	0	0.00	138.00	15	597	2.51%
2018/05/04	1	116.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	122.00	1	125.50	121.00	0	519	0.00%
2018/04/30	0	0.00	1	128.00	127.00	-1	496	-0.20%
2018/04/27	1	136.00	1	130.50	132.50	0	487	0.00%
2018/04/26	1	134.50	0	0.00	134.50	1	472	0.21%
2018/04/25	2	142.50	3	128.50	147.50	-1	451	-0.22%
2018/04/24	3	129.33	1	134.50	134.50	2	425	0.47%
2018/04/23	0	0.00	1	120.00	122.50	-1	393	-0.25%
2018/04/18	1	123.00	0	0.00	123.00	1	383	0.26%
2018/04/17	0	0.00	1	116.00	116.00	-1	381	-0.26%
2018/04/09	4	128.75	0	0.00	133.00	4	355	1.13%
2018/04/03	0	0.00	1	125.00	127.50	-1	336	-0.30%
2018/04/02	1	116.00	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	1	106.00	105.50	-1	300	-0.33%
2018/03/30	1	115.00	2	106.50	110.00	-1	291	-0.34%
2018/03/28	1	95.00	0	0.00	99.00	1	259	0.39%
2018/03/27	0	0.00	1	90.50	90.00	-1	245	-0.41%
2018/03/26	2	89.20	0	0.00	89.60	2	238	0.84%
2018/03/22	0	0.00	2	80.50	80.50	-2	212	-0.94%
2018/03/21	1	84.80	4	80.85	81.50	-3	198	-1.51%
2018/03/20	4	76.03	1	77.80	78.60	3	181	1.65%
2018/03/19	1	71.50	0	0.00	71.50	1	163	0.61%
2018/03/14	1	68.00	1	65.80	66.10	0	136	0.00%
2018/03/13	1	62.50	1	59.30	63.40	0	120	0.00%
2018/03/12	1	62.00	2	61.45	61.50	-1	111	-0.90%
2018/03/09	2	53.75	2	51.70	58.10	0	92	0.00%
2018/03/08	2	54.60	0	0.00	52.90	2	76	2.62%
2018/03/06	0	0.00	1	44.70	46.30	-1	56	-1.78%
2018/03/05	1	43.00	0	0.00	44.50	1	53	1.88%
2018/02/06	0	0.00	1	38.20	37.60	-1	47	-2.09%
2018/02/05	1	38.10	0	0.00	38.65	1	46	2.16%
2018/02/01	0	0.00	1	40.00	39.45	-1	46	-2.15%
2018/01/22	1	38.30	0	0.00	37.85	1	46	2.16%
2018/01/18	0	0.00	1	38.90	38.60	-1	47	-2.09%
2018/01/17	0	0.00	6	39.21	39.10	-6	48	-12.43%
2018/01/16	0	0.00	1	38.80	38.95	-1	47	-2.11%
2018/01/11	0	0.00	6	38.37	38.00	-6	46	-12.88%
2018/01/08	0	0.00	1	36.90	36.45	-1	45	-2.22%
2018/01/03	0	0.00	2	36.73	36.20	-2	44	-4.46%