• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222817.003821.65804.00-11,365-0.07%
2025/01/201.1787.901791.00791.000.11,3270.01%
2025/01/171.3781.7300.00782.001.31,3380.10%
2025/01/1600.002796.50793.00-21,336-0.15%
2025/01/151.2792.790795.00785.001.11,3310.08%
2025/01/141807.003816.33806.00-21,326-0.15%
2025/01/132.3793.111794.20799.001.31,2960.10%
2025/01/100.1796.3816.3796.58801.00-16.21,271-1.27%
2025/01/091775.003.2781.09775.00-2.21,239-0.18%
2025/01/081.1774.001767.00764.000.11,2230.01%
2025/01/070.1767.600.1769.00766.0001,2250.00%
2025/01/060763.000.2764.50756.00-0.21,225-0.01%
2025/01/030746.0000.00747.0001,2340.00%
2025/01/021.2742.020.1756.00741.001.11,2340.09%
2024/12/310.1746.0000.00752.000.11,2330.01%
2024/12/300.2751.1000.00747.000.21,2390.02%
2024/12/272751.5000.00749.0021,2400.16%
2024/12/260.1751.000.2758.75755.00-0.11,244-0.01%
2024/12/252.2742.3600.00739.002.21,2480.18%
2024/12/2400.000.1757.00749.00-0.11,246-0.01%
2024/12/232751.507744.86744.00-51,249-0.40%
2024/12/201.1735.4000.00737.001.11,2570.09%
2024/12/190.1744.8319746.16744.00-18.91,253-1.51%
2024/12/181.1749.751749.00749.000.11,2600.01%
2024/12/162743.5100.00740.0021,2640.16%
2024/12/132752.510.1756.00751.001.91,2610.15%
2024/12/122761.502760.00757.0001,2720.00%
2024/12/114.6761.0000.00755.004.61,2730.36%
2024/12/103.4774.9900.00767.003.41,2710.26%
2024/12/0918.7784.223781.00779.0015.71,3031.21%
2024/12/069.5826.038839.25823.001.51,2740.12%
2024/12/053858.332.2866.18861.000.81,2360.06%
2024/12/042853.002857.02853.0001,2140.00%
2024/12/030.1842.711857.00847.00-0.91,215-0.08%
2024/12/023.4847.413865.33846.000.41,2060.03%
2024/11/295837.804.2811.71860.000.81,1410.07%
2024/11/283.3782.055.1786.84782.00-1.81,116-0.16%
2024/11/274783.001.5787.01790.002.51,1180.22%
2024/11/261.3789.7700.00780.001.31,1450.11%
2024/11/250.1789.831799.00796.00-0.91,152-0.08%
2024/11/221796.005791.40788.00-41,145-0.35%
2024/11/216783.001783.99780.0051,1490.43%
2024/11/200788.677.9777.00793.00-7.91,179-0.67%
2024/11/190.1746.000743.00750.000.11,1940.00%
2024/11/181.8760.5900.00760.001.81,1940.15%
2024/11/152.6766.5200.00770.002.61,2220.21%
2024/11/147800.9126.1783.38775.00-19.11,225-1.55%
2024/11/131.2777.772777.50777.00-0.81,208-0.06%
2024/11/122.1768.465780.20772.00-2.91,197-0.25%
2024/11/110.1748.551.3767.45770.00-1.21,186-0.10%
2024/11/081758.991745.00751.0001,1820.00%
2024/11/061720.971717.00719.0001,1750.00%
2024/11/051735.0000.00733.0011,2010.08%
2024/11/0418.1714.690.1726.00716.00181,2221.47%
2024/11/010.2721.5300.00723.000.21,2280.01%
2024/10/300.1730.6633726.00724.00-32.91,232-2.67%
2024/10/292.2730.9700.00736.002.21,2280.18%
2024/10/280746.500747.00748.0001,2350.00%
2024/10/255740.005738.00739.0001,2610.00%
2024/10/243750.043758.00745.0001,2690.00%
2024/10/232747.002749.00744.0001,2690.00%
2024/10/220.1739.1700.00739.000.11,2880.01%
2024/10/215733.8000.00737.0051,3140.38%
2024/10/180.1741.000.1744.00741.0001,3720.00%
2024/10/171747.001757.00744.0001,4100.00%
2024/10/151747.0200.00749.0011,5600.07%
2024/10/1400.001.1733.73750.00-1.11,569-0.07%
2024/10/112729.012.7728.13726.00-0.71,575-0.04%
2024/10/0924.2738.6124752.50735.000.21,5940.01%
2024/10/086740.0000.00742.0061,6070.37%
2024/10/070741.6700.00745.0001,6490.00%
2024/10/040739.5000.00735.0001,6700.00%
2024/10/014746.2500.00746.0041,7120.23%
2024/09/303.2750.9400.00750.003.21,7630.18%
2024/09/261.6750.9900.00750.001.61,8540.08%
2024/09/250.3748.0000.00751.000.31,8970.01%
2024/09/247.1747.2500.00747.007.11,9180.37%
2024/09/230.3758.6000.00758.000.31,9770.02%
2024/09/200.1762.571764.97763.00-11,998-0.05%
2024/09/191.1761.821762.00761.000.12,0040.00%
2024/09/1815746.6700.00751.00152,1050.71%
2024/09/161747.981742.00746.0002,1220.00%
2024/09/131.3757.971754.00751.000.32,1400.01%
2024/09/120.4762.731.3763.00768.00-0.92,144-0.04%
2024/09/103.1758.774.2755.09763.00-1.12,164-0.05%
2024/09/094729.492727.00727.0022,1360.09%
2024/09/061.4727.481739.00735.000.42,1630.02%
2024/09/050.1712.0000.00706.000.12,1670.00%
2024/09/041.1719.870.1720.00715.001.12,1930.05%
2024/09/032.2753.822.1756.06742.000.22,2010.01%
2024/09/021.2764.8100.00760.001.22,2440.05%
2024/08/301772.0018755.83748.00-172,258-0.75%
2024/08/293.4743.401749.00742.002.42,2470.11%
2024/08/2820.3772.3619784.68760.001.32,2770.06%
2024/08/264.2772.9600.00770.004.22,2590.19%
2024/08/234.5769.502768.00768.002.52,2590.11%
2024/08/223770.356773.17775.00-32,281-0.13%
2024/08/210.1780.025776.21778.00-4.92,281-0.21%
2024/08/207.1748.821777.00776.006.12,2610.27%
2024/08/191733.0100.00735.0012,2650.04%
2024/08/163.1756.713743.67741.000.12,2640.00%
2024/08/153756.0000.00751.0032,2700.13%
2024/08/1417.1752.8500.00748.0017.12,3100.74%
2024/08/130.1772.651774.00772.00-0.92,363-0.04%
2024/08/120.1779.421778.00774.00-0.92,372-0.04%
2024/08/091790.001802.00783.0002,3860.00%
2024/08/086.1762.256771.00771.000.12,3900.00%
2024/08/0700.002784.00780.00-22,400-0.08%
2024/08/068.1756.337.1721.93751.0012,4130.04%
2024/08/052.1720.782720.50715.000.12,4410.00%
2024/08/023.1803.6700.00789.003.12,4340.13%
2024/08/014.2828.434.1826.20829.000.12,4520.00%
2024/07/311823.963818.00820.00-22,479-0.08%
2024/07/303.1820.2525806.76828.00-21.92,487-0.88%
2024/07/2913848.395851.00832.0082,4820.32%
2024/07/265868.433876.67876.0022,4680.08%
2024/07/231.1885.431889.00896.000.12,4850.00%
2024/07/2215891.8012877.33876.0032,4850.12%
2024/07/194904.504904.25900.0002,4750.00%
2024/07/1835924.5810920.60919.00252,4871.01%
2024/07/177.1946.4527955.78955.00-19.92,492-0.80%
2024/07/1610.1954.3511.1954.43937.00-1.12,493-0.04%
2024/07/155891.0429.3918.71946.00-24.32,483-0.98%
2024/07/120863.005860.20860.00-52,427-0.21%
2024/07/1110.1858.804857.01855.006.12,4510.25%
2024/07/108.3874.559876.33866.00-0.72,488-0.03%
2024/07/0914.2888.856.1886.53878.008.12,5400.32%
2024/07/085.1892.317893.29897.00-1.92,619-0.07%
2024/07/0511.1878.291877.00876.0010.12,6560.38%
2024/07/0415857.9330858.23862.00-152,763-0.54%
2024/07/032873.0010881.01871.00-82,769-0.29%
2024/07/028864.003862.33858.0052,8010.18%
2024/07/015.2853.329875.33880.00-3.82,880-0.13%
2024/06/284806.753.1807.56829.000.92,8730.03%
2024/06/2700.001787.00789.00-12,850-0.04%
2024/06/267803.008.1790.73805.00-1.12,834-0.04%
2024/06/252773.462771.50763.0002,7910.00%
2024/06/2412.1774.6700.00765.0012.12,8020.43%
2024/06/2122.5800.8637782.30775.00-14.52,788-0.52%
2024/06/202788.505785.81791.00-32,689-0.11%
2024/06/1911779.3613782.00777.00-22,665-0.07%
2024/06/183781.337783.43781.00-42,644-0.15%
2024/06/1716.1781.985788.60772.0011.12,6260.42%
2024/06/144.2775.429777.78780.00-4.92,598-0.19%
2024/06/138.2768.439777.22773.00-0.82,598-0.03%
2024/06/1222.2770.9521779.95768.001.12,5890.04%
2024/06/114767.742771.50765.0022,5600.08%
2024/06/076.1782.507790.86773.00-0.92,548-0.03%
2024/06/066781.508784.63782.00-22,521-0.08%
2024/06/054762.756767.50785.00-22,510-0.08%
2024/06/0413752.468755.75749.0052,4940.20%
2024/06/034763.754766.50767.0002,4870.00%
2024/05/315762.4012.1760.37764.00-7.12,501-0.28%
2024/05/304.1738.013730.00730.001.12,4910.04%
2024/05/292739.001737.00737.0012,4870.04%
2024/05/288748.005743.00745.0032,4780.12%
2024/05/271754.003758.67761.00-22,458-0.08%
2024/05/2412756.174759.75752.0082,4580.33%
2024/05/237784.0010.1786.35768.00-3.12,468-0.13%
2024/05/221756.007.1761.03764.00-62,420-0.25%
2024/05/2112774.2515.1773.04767.00-3.12,414-0.13%
2024/05/208802.006.2807.53787.001.82,3800.08%
2024/05/1710781.2421.4770.85800.00-11.32,324-0.49%
2024/05/165737.412740.50741.0032,2340.14%
2024/05/152727.023729.00728.00-12,225-0.04%
2024/05/146.3704.634709.75710.002.32,2190.10%
2024/05/139.2713.013711.67708.006.22,2160.28%
2024/05/106.1713.787719.14713.00-0.92,202-0.04%
2024/05/0917.1744.569746.44715.008.12,1850.37%
2024/05/080.2735.002739.50743.00-1.82,129-0.08%
2024/05/0711.7721.522720.00719.009.72,1150.46%
2024/05/0613.1758.4715751.67742.00-1.92,090-0.09%
2024/05/032.3748.031749.00746.001.32,0820.06%
2024/05/025.2765.736.1762.95752.00-0.92,091-0.04%
2024/04/309.1771.995767.00765.004.12,0910.20%
2024/04/291758.008.1774.94783.00-72,085-0.34%
2024/04/266.1753.016.3759.92752.00-0.22,066-0.01%
2024/04/255.5756.905765.80756.000.52,0870.02%
2024/04/244756.002746.50757.0022,1450.09%
2024/04/2316.1751.4420.3751.74751.00-4.22,250-0.19%
2024/04/222.2719.733.5726.86718.00-1.32,265-0.06%
2024/04/1914723.7615712.80706.00-12,275-0.04%
2024/04/186.1744.565736.80731.001.12,2170.05%
2024/04/172771.9300.00754.0022,2140.09%
2024/04/169.3770.058780.00771.001.32,1880.06%
2024/04/159805.238.1822.69795.000.92,1690.04%
2024/04/1218.9789.0010781.30790.008.92,1540.41%
2024/04/118.1821.217823.84817.001.12,0500.05%
2024/04/106.1766.3910.5788.24830.00-4.51,999-0.22%
2024/04/093.1745.1610754.45758.00-6.91,876-0.37%
2024/04/089.1750.112757.01739.007.11,8260.39%
2024/04/037.5717.6316.9735.66761.00-9.41,748-0.54%
2024/04/024687.0012.1685.12692.00-8.11,645-0.49%
2024/04/016660.319.1662.17667.00-3.11,575-0.19%
2024/03/294650.504652.75653.0001,5580.00%
2024/03/281651.9011658.64646.00-101,557-0.64%
2024/03/275.4645.268.2633.63645.00-2.81,547-0.18%
2024/03/265622.403623.67620.0021,5390.13%
2024/03/256629.337631.43625.00-11,547-0.06%
2024/03/228619.883622.33620.0051,6020.31%
2024/03/214.1620.262620.50619.002.11,6830.12%
2024/03/203622.002623.00621.0011,7060.06%
2024/03/196.1621.864622.50620.002.11,7100.12%
2024/03/186628.176630.33624.0001,7110.00%
2024/03/156.1625.346630.00627.000.11,7050.01%
2024/03/144627.751626.00626.0031,6960.18%
2024/03/131.1638.471629.00626.000.11,6940.00%
2024/03/121637.9900.00638.0011,7070.06%
2024/03/113.1623.362628.00625.001.11,7410.06%
2024/03/0811.1645.3817644.65630.00-5.91,749-0.34%
2024/03/076.1657.023662.67659.003.11,7610.17%
2024/03/065.1671.223666.33665.002.11,7580.12%
2024/03/0521698.1015692.94690.0061,7320.35%
2024/03/044675.2527677.48676.00-231,708-1.35%
2024/03/012.1667.022675.50668.000.11,7400.00%
2024/02/293668.002675.00669.0011,7610.06%
2024/02/272676.444675.50672.00-21,802-0.11%
2024/02/263677.008.2667.45679.00-5.21,802-0.29%
2024/02/235.1647.222646.00646.003.11,7840.17%
2024/02/221.1648.231652.00652.000.11,7990.00%
2024/02/211641.0200.00640.0011,8000.06%
2024/02/202642.5000.00641.0021,8270.11%
2024/02/199.1639.777636.86636.002.11,8400.11%
2024/02/165647.603.1647.03645.0021,8440.11%
2024/02/1511644.645.3642.68643.005.71,8530.31%
2024/02/0510662.904657.25657.0061,8880.32%
2024/02/028671.889671.22671.00-11,894-0.05%
2024/02/014676.254677.50677.0001,9140.00%
2024/01/312674.001673.00673.0011,9600.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－19天前
...詳全文
保瑞 相關文章