啟發電 (6512)-凱基-中壢券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
17張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	23.85	23.85	-7	17	-39.85%
2024/11/25	5	23.94	0	0.00	23.65	5	18	27.45%
2024/11/22	4	23.90	0	0.00	23.85	4	18	22.14%
2024/11/19	6	24.45	0	0.00	24.00	6	17	33.93%
2024/11/08	0	0.00	2	23.75	24.00	-2	19	-10.03%
2024/11/07	2	25.05	0	0.00	25.05	2	18	10.96%
2024/08/09	1	22.00	0	0.00	22.00	1	128	0.78%
2024/08/02	0	0.00	0	24.05	23.55	0	132	-0.02%
2024/07/15	1	25.85	0	0.00	26.05	1	124	0.81%
2024/07/05	1	27.10	0	0.00	27.30	1	120	0.83%
2024/07/03	0	0.00	0.1	28.05	27.45	-0.1	116	-0.08%
2024/06/21	1	27.50	0	0.00	27.50	1	81	1.23%
2024/06/05	0	0.00	3	30.50	30.10	-3	58	-5.17%
2024/06/03	3	30.00	0	0.00	30.00	3	34	8.70%
2024/05/31	0	0.00	1	27.30	27.30	-1	27	-3.63%
2024/05/30	1	23.50	0	0.00	24.85	1	25	3.97%
2024/05/29	0	0.00	1	22.50	22.60	-1	21	-4.76%
2024/05/21	1	21.90	0	0.00	21.90	1	20	4.99%
2024/03/29	0	21.65	0	0.00	21.45	0	12	0.24%
2023/12/06	0	0.00	1	21.30	21.40	-1	10	-9.10%
2023/07/24	0	21.20	0	0.00	21.35	0	37	0.03%
2023/07/10	0	21.35	0	0.00	21.00	0	38	0.03%
2023/06/12	0	0.00	1	21.55	21.55	-1	31	-3.19%
2023/06/09	1	21.90	0	0.00	21.90	1	27	3.63%
2023/05/10	1	20.30	0	0.00	20.20	1	30	3.30%
2023/04/06	0	21.10	0	0.00	20.90	0	23	0.11%
2023/02/09	0	0.00	1	21.90	22.65	-1	43	-2.29%
2023/01/12	0	0.00	0	24.45	23.65	0	47	-0.02%
2022/12/08	0	0.00	4	24.49	25.95	-4	76	-5.20%
2022/11/04	0	0.00	0	21.00	21.00	0	165	-0.02%
2022/10/14	0	0.00	1	20.70	20.30	-1	253	-0.40%
2022/10/12	1	20.25	1	20.50	20.25	0	252	0.00%
2022/10/11	2	21.43	0	0.00	21.30	2	250	0.80%
2022/10/07	1	23.85	2	24.05	23.65	-1	248	-0.40%
2022/10/06	2	24.20	1	24.60	24.85	1	243	0.41%
2022/09/27	3	19.92	0	0.00	20.10	3	230	1.30%
2022/08/24	0	0.00	1	25.20	25.15	-1	193	-0.52%
2022/08/23	1	25.85	0	0.00	26.20	1	185	0.54%
2022/08/15	0	0.00	1	27.10	27.20	-1	134	-0.74%
2022/08/12	1	28.50	0	0.00	27.65	1	130	0.77%
2022/08/10	0	0.00	2	26.83	28.40	-2	117	-1.71%
2022/08/09	2	29.15	0	0.00	29.00	2	105	1.89%
2022/08/08	0	0.00	2	26.55	27.50	-2	92	-2.15%
2022/08/05	2	27.50	3	27.23	28.35	-1	80	-1.24%
2022/08/04	3	26.02	0.1	26.05	26.05	3	57	5.12%
2022/08/03	0	0.00	0.1	23.70	23.70	-0.1	36	-0.27%
2022/04/25	0	0.00	5	17.10	17.80	-5	63	-7.90%
2022/02/16	0	0.00	2	20.03	19.65	-2	62	-3.20%
2022/02/15	2	20.25	2	20.25	20.35	0	59	0.00%
2022/02/14	2	20.00	0	0.00	20.65	2	52	3.83%
2021/12/15	0	0.00	5	18.08	18.10	-5	30	-16.45%
2021/11/23	5	20.35	0.1	20.35	19.70	4.9	22	22.27%
2021/11/12	0	0.00	2	16.80	16.50	-2	12	-15.71%
2021/10/25	0	0.00	0.1	16.20	16.35	-0.1	15	-0.66%
2021/10/12	0	0.00	0.1	16.40	16.50	-0.1	16	-0.62%
2021/08/11	0	0.00	0	17.10	17.25	0	22	-0.16%
2021/06/30	0	0.00	0	18.70	17.00	0	55	0.00%
2021/06/10	0	0.00	1	16.50	16.70	-1	67	-1.47%
2021/06/04	1	16.85	0	0.00	17.30	1	85	1.17%
2021/05/25	5	16.45	0	0.00	16.95	5	99	5.03%
2021/04/23	0	0.00	5	17.80	17.80	-5	77	-6.43%
2021/04/13	0	0.00	1	18.80	19.00	-1	71	-1.39%
2021/04/12	4	20.90	0	0.00	20.60	4	69	5.77%
2021/03/29	0	0.00	1	17.50	17.30	-1	57	-1.74%
2021/03/25	0	0.00	3	17.35	17.50	-3	56	-5.30%
2021/03/23	0	0.00	1	18.50	18.25	-1	55	-1.81%
2021/03/22	0	0.00	2	18.65	18.45	-2	53	-3.72%
2021/03/19	0	0.00	2	18.75	18.50	-2	53	-3.77%
2021/03/18	0	0.00	1	18.55	18.80	-1	51	-1.94%
2021/03/16	1	18.60	3	19.02	18.10	-2	48	-4.12%
2021/03/15	3	18.95	6	18.61	19.00	-3	43	-6.92%
2021/03/11	1	16.10	0	0.00	16.10	1	34	2.89%
2021/03/10	0	0.00	1	17.25	16.45	-1	32	-3.08%
2021/03/09	2	17.18	4	17.18	17.25	-2	27	-7.37%
2021/03/03	0	14.40	0	0.00	14.30	0	13	0.29%
2020/12/29	0	14.90	0	0.00	14.70	0	25	0.15%
2020/12/02	0.5	14.89	0	0.00	15.00	0.5	30	1.65%
2020/10/07	0	0.00	1	15.75	15.60	-1	27	-3.66%
2020/09/28	0	0.00	2	14.25	14.35	-2	33	-6.00%
2020/07/09	0	0.00	2	14.73	14.50	-2	72	-2.76%
2020/07/08	4	15.00	0	0.00	15.10	4	72	5.55%
2020/07/07	0	0.00	1	13.70	13.75	-1	69	-1.43%
2020/05/27	1	13.90	0	0.00	13.80	1	73	1.37%
2020/05/21	1	14.30	0	0.00	14.30	1	70	1.42%
2020/03/25	1	11.75	0	0.00	11.55	1	21	4.73%
2020/03/04	0	0.00	4	14.20	14.30	-4	14	-28.17%
2019/12/30	0	0.00	1	14.90	14.95	-1	11	-8.42%
2019/12/04	0	0.00	2	15.10	15.25	-2	11	-18.07%
2019/11/27	0	0.00	1	16.60	15.85	-1	10	-9.49%
2019/11/18	0	0.00	2	15.55	15.55	-2	8	-22.31%
2019/11/04	2	16.20	0	0.00	16.20	2	9	21.51%
2019/07/31	0	0.00	0.1	17.40	17.10	-0.1	8	-1.25%
2019/07/16	0.1	17.00	0	0.00	17.00	0.1	8	1.14%
2019/03/04	0	0.00	1	17.60	17.50	-1	11	-8.92%
2019/02/15	0	0.00	1	19.05	18.40	-1	10	-9.27%
2019/01/28	0	0.00	2	16.40	16.70	-2	10	-18.93%
2018/11/27	2	16.30	0	0.00	16.55	2	7	26.02%
2018/11/22	1	16.10	0	0.00	16.35	1	7	13.18%
2018/11/20	2	16.80	0	0.00	16.80	2	7	26.83%
2018/08/30	4	18.38	0	0.00	18.35	4	13	29.06%
2018/08/20	3	17.90	0	0.00	18.15	3	14	20.69%
2018/08/07	1	18.40	0	0.00	18.95	1	13	7.29%
2018/08/02	0	0.00	2	18.10	18.10	-2	13	-14.43%
2018/07/05	2	18.50	0	0.00	18.45	2	13	14.60%
2018/07/03	2	19.20	0	0.00	19.30	2	13	15.34%
2018/07/02	3	19.35	0	0.00	19.35	3	12	23.25%
2018/06/29	3	19.70	0	0.00	19.65	3	13	23.01%
2018/06/22	1	19.40	0	0.00	19.35	1	12	8.00%
2018/06/20	1	19.55	0	0.00	19.30	1	12	7.74%
2018/03/02	0	0.00	2	20.90	20.95	-2	51	-3.85%
2018/02/08	2	21.05	0	0.00	21.30	2	53	3.76%
2018/02/01	0	0.00	1	24.25	24.70	-1	50	-1.98%
2018/01/25	1	25.45	0	0.00	25.20	1	50	1.96%
2018/01/10	0	0.00	2	23.75	24.10	-2	40	-4.93%
2018/01/09	2	24.50	1	24.50	24.45	1	36	2.71%