穎崴 (6515)-凱基-中壢券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	895.00	900.00	-1	877	-0.11%
2024/05/24	0	0.00	3	903.33	905.00	-3	878	-0.34%
2024/05/22	0	894.00	0	0.00	892.00	0	854	0.00%
2024/05/20	0	862.50	0	0.00	862.00	0	847	0.00%
2024/05/17	0	858.00	0	0.00	870.00	0	864	0.00%
2024/05/16	1	864.00	0	0.00	857.00	1	874	0.11%
2024/05/15	0.1	859.90	0	0.00	853.00	0.1	877	0.01%
2024/05/14	0	828.00	0	0.00	847.00	0	896	0.00%
2024/05/13	0	840.00	0	0.00	844.00	0	890	0.00%
2024/05/10	0	0.00	0	872.00	844.00	0	891	0.00%
2024/05/09	0	0.00	1	867.00	848.00	-1	882	-0.11%
2024/05/07	1	875.00	0	0.00	868.00	1	874	0.11%
2024/05/06	1	872.00	1	898.00	883.00	0	865	0.00%
2024/05/03	0	874.00	0	0.00	840.00	0	856	0.00%
2024/04/26	1	852.00	0	0.00	843.00	1	855	0.12%
2024/04/25	0	810.00	0	0.00	814.00	0	850	0.00%
2024/04/22	0	0.00	1	789.00	790.00	-1	860	-0.12%
2024/04/18	0	825.00	0	0.00	819.00	0	849	0.00%
2024/04/17	1	863.92	0	0.00	844.00	1	842	0.12%
2024/04/16	0	802.00	1	826.00	814.00	-1	833	-0.12%
2024/04/15	0	888.00	1	885.00	885.00	-1	818	-0.12%
2024/04/12	2	915.00	2	899.50	931.00	0	803	0.00%
2024/04/11	1	904.00	1	883.14	904.00	0	770	0.00%
2024/04/10	0	0.00	0.1	830.00	826.00	-0.1	727	-0.01%
2024/04/09	5	813.00	5.2	790.75	816.00	-0.2	712	-0.03%
2024/04/08	5	774.00	5	774.00	774.00	0	693	0.00%
2024/04/03	3	770.98	3	769.33	771.00	0	695	0.00%
2024/04/02	2	766.50	0	0.00	766.00	2	687	0.29%
2024/04/01	0	0.00	0.1	729.00	722.00	-0.1	678	-0.01%
2024/03/29	0.1	715.00	1	720.00	719.00	-0.9	690	-0.13%
2024/03/28	1	708.00	1	722.00	708.00	0	699	0.00%
2024/03/27	0	0.00	1	708.00	714.00	-1	698	-0.14%
2024/03/26	1	712.00	0	0.00	709.00	1	696	0.14%
2024/03/22	0	0.00	1	738.00	735.00	-1	704	-0.14%
2024/03/21	1	751.00	4	749.50	749.00	-3	700	-0.43%
2024/03/20	4	733.00	4	733.00	726.00	0	702	0.00%
2024/03/19	0	0.00	1	746.00	742.00	-1	724	-0.14%
2024/03/13	2	711.00	3	714.33	705.00	-1	792	-0.13%
2024/03/11	6.2	709.57	6	714.83	699.00	0.2	776	0.02%
2024/03/08	5	731.40	2	743.50	731.00	3	769	0.39%
2024/03/07	2	780.00	2	801.50	767.00	0	766	0.00%
2024/03/05	1	786.00	1	791.00	784.00	0	769	0.00%
2024/03/04	2	802.04	3	789.33	782.00	-1	794	-0.12%
2024/03/01	1	801.00	2	795.00	795.00	-1	783	-0.13%
2024/02/27	0	0.00	1	781.00	765.00	-1	784	-0.13%
2024/02/26	2	776.50	0	0.00	775.00	2	791	0.25%
2024/02/23	2	768.00	4	773.75	770.00	-2	810	-0.25%
2024/02/22	1	768.00	0	0.00	764.00	1	819	0.12%
2024/02/21	0	0.00	1	774.00	771.00	-1	819	-0.12%
2024/02/20	3	763.00	0	0.00	767.00	3	844	0.36%
2024/02/19	1	805.00	4	797.50	790.00	-3	837	-0.36%
2024/02/16	1	817.00	0.2	819.00	815.00	0.8	830	0.10%
2024/02/15	3.2	830.13	4	811.75	843.00	-0.8	829	-0.10%
2024/02/01	1	773.00	0	0.00	773.00	1	816	0.12%
2024/01/31	2	791.50	2	799.50	793.00	0	811	0.00%
2024/01/30	1	816.00	1.1	798.24	816.00	-0.1	809	-0.02%
2024/01/29	1	768.00	0	0.00	785.00	1	795	0.13%
2024/01/26	4	776.75	3	778.33	775.00	1	794	0.13%
2024/01/25	0	766.46	0	0.00	761.00	0	783	0.00%
2024/01/24	0	0.00	1	776.00	777.00	-1	784	-0.13%
2024/01/23	0	0.00	1	787.96	780.00	-1	788	-0.13%
2024/01/22	3	784.00	0	0.00	780.00	3	788	0.38%
2024/01/19	0	0.00	1	755.00	765.00	-1	783	-0.13%
2024/01/18	0	749.00	1	759.00	745.00	-1	778	-0.13%
2024/01/17	2	771.00	1	764.00	765.00	1	787	0.13%
2024/01/16	2	759.50	1	748.00	747.00	1	786	0.13%
2024/01/12	0	0.00	1	769.00	757.00	-1	776	-0.13%
2024/01/10	1	797.00	1.1	793.10	797.00	-0.1	769	-0.01%
2024/01/09	1.1	773.31	1	777.00	762.00	0.1	764	0.02%
2024/01/04	1	785.00	2	803.00	785.00	-1	762	-0.13%
2024/01/02	1	852.00	1	829.00	821.00	0	765	0.00%
2023/12/29	1	831.00	0	0.00	839.00	1	779	0.13%
2023/12/28	1	812.00	0	0.00	810.00	1	779	0.13%
2023/12/27	0	0.00	1	828.00	815.00	-1	781	-0.13%
2023/12/26	1	820.00	0	0.00	823.00	1	778	0.13%
2023/12/25	2	788.50	2	801.00	786.00	0	775	0.00%
2023/12/22	0	0.00	2	815.00	810.00	-2	770	-0.26%
2023/12/21	2	825.50	1.1	823.90	819.00	1	771	0.12%
2023/12/20	2	827.50	1	826.00	837.00	1	780	0.13%
2023/12/19	1	820.00	0	0.00	815.00	1	786	0.13%
2023/12/18	1	828.00	0	0.00	810.00	1	804	0.12%
2023/12/15	1	839.00	4.1	832.16	814.00	-3.1	839	-0.36%
2023/12/14	2	862.50	3	867.97	842.00	-1	838	-0.12%
2023/12/13	2	847.50	1	854.00	839.00	1	828	0.12%
2023/12/12	3	860.33	2	857.50	845.00	1	849	0.12%
2023/12/11	1	847.00	3	824.33	837.00	-2	864	-0.23%
2023/12/08	2	781.50	0	0.00	798.00	2	843	0.24%
2023/12/07	0	0.00	0.1	754.00	749.00	-0.1	816	-0.01%
2023/12/06	0	0.00	1	759.00	754.00	-1	819	-0.12%
2023/12/05	2	743.50	1	729.00	742.00	1	821	0.12%
2023/12/04	1	745.00	2	760.50	744.00	-1	830	-0.12%
2023/12/01	2	782.48	0	0.00	781.00	2	847	0.24%
2023/11/30	4	772.50	3	769.33	775.00	1	861	0.12%
2023/11/29	3	742.35	4	756.25	756.00	-1	847	-0.12%
2023/11/28	1	702.00	0	0.00	701.00	1	821	0.12%
2023/11/22	1	744.00	2	757.50	766.00	-1	794	-0.13%
2023/11/21	1	745.00	0	0.00	747.00	1	781	0.13%
2023/11/20	1	722.00	2	731.50	722.00	-1	788	-0.13%
2023/11/17	2	718.50	2.1	714.74	733.00	-0.1	786	-0.01%
2023/11/16	2	687.00	0	0.00	704.00	2	770	0.26%
2023/11/15	1	693.00	2	685.00	672.00	-1	767	-0.13%
2023/11/14	1	689.00	1	686.00	686.00	0	770	0.00%
2023/11/13	1	670.00	1	675.00	675.00	0	784	0.00%
2023/11/09	1	660.00	0	0.00	659.00	1	789	0.13%
2023/11/06	0	0.00	0	676.00	674.00	0	801	0.00%
2023/11/03	0	0.00	2	675.00	660.00	-2	812	-0.25%
2023/11/02	2.1	665.95	2	667.50	669.00	0.1	832	0.01%
2023/11/01	1	632.00	0	0.00	634.00	1	848	0.12%
2023/10/27	0	0.00	1	670.00	643.00	-1	890	-0.11%
2023/10/26	1	662.00	0	0.00	666.00	1	908	0.11%
2023/10/25	1.2	679.57	3	684.67	673.00	-1.8	912	-0.20%
2023/10/24	1	647.00	0	0.00	658.00	1	903	0.11%
2023/10/20	1	609.00	0	0.00	626.00	1	950	0.11%
2023/10/19	0	0.00	1	624.00	621.00	-1	964	-0.10%
2023/10/18	0	0.00	1	614.00	634.00	-1	977	-0.10%
2023/10/17	1	637.00	0	0.00	618.00	1	984	0.10%
2023/10/16	1	628.00	1	623.00	627.00	0	995	0.00%
2023/10/13	1	653.00	1	647.00	647.00	0	1,005	0.00%
2023/10/12	0	0.00	1	682.00	675.00	-1	1,033	-0.10%
2023/10/11	0	680.00	1	696.00	670.00	-1	1,076	-0.09%
2023/10/05	1.1	717.24	1	702.00	699.00	0.1	1,127	0.00%
2023/10/02	0	0.00	1	680.00	680.00	-1	1,141	-0.09%
2023/09/28	1	681.00	1	674.00	678.00	0	1,165	0.00%
2023/09/25	0	0.00	1	676.00	666.00	-1	1,293	-0.08%
2023/09/22	2	675.90	1	674.00	676.00	1	1,305	0.08%
2023/09/21	2	673.50	2	667.51	669.00	0	1,308	0.00%
2023/09/20	3	678.67	3	681.67	684.00	0	1,296	0.00%
2023/09/19	0	0.00	0.1	655.96	640.00	-0.1	1,270	0.00%
2023/09/18	1.1	654.29	5	648.20	644.00	-4	1,268	-0.31%
2023/09/15	1	698.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	7	693.86	3.1	691.94	682.00	3.9	1,249	0.31%
2023/09/13	1	640.00	0	0.00	652.00	1	1,227	0.08%
2023/09/11	0	0.00	1	614.19	613.00	-1	1,283	-0.08%
2023/09/08	1	649.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	1	660.00	1	654.00	644.00	0	1,318	0.00%
2023/09/06	1	665.00	2	661.50	666.00	-1	1,330	-0.08%
2023/09/05	3	629.74	4.1	628.48	639.00	-1.1	1,313	-0.08%
2023/08/31	0	0.00	10	603.10	599.00	-10	1,353	-0.74%
2023/08/30	10	620.10	3	614.67	602.00	7	1,365	0.51%
2023/08/29	3	605.00	0	0.00	605.00	3	1,385	0.22%
2023/08/28	0	0.00	2	599.00	599.00	-2	1,401	-0.14%
2023/08/25	4	602.75	0	0.00	602.00	4	1,429	0.28%
2023/08/24	1	617.00	11	622.27	616.00	-10	1,450	-0.69%
2023/08/23	11	603.55	0	0.00	601.00	11	1,478	0.74%
2023/08/22	0	0.00	0.1	597.00	596.00	-0.1	1,506	-0.01%
2023/08/21	2	612.00	1	600.00	598.00	1	1,534	0.07%
2023/08/18	1	615.00	9	607.11	595.00	-8	1,529	-0.52%
2023/08/17	6	607.50	8	607.63	606.00	-2	1,528	-0.13%
2023/08/16	10	582.90	0	0.00	587.00	10	1,519	0.66%
2023/08/15	0.1	585.00	0	0.00	583.00	0.1	1,528	0.01%
2023/08/10	0	0.00	2	597.50	599.00	-2	1,556	-0.13%
2023/08/09	1	635.00	1	627.00	638.00	0	1,552	0.00%
2023/08/08	0	0.00	0.2	652.00	647.00	-0.2	1,564	-0.01%
2023/08/07	1.1	677.95	1	676.00	674.00	0.1	1,553	0.00%
2023/08/02	1.1	714.29	1	721.00	720.00	0.1	1,538	0.00%
2023/07/31	0.1	785.00	7	828.00	782.00	-7	1,552	-0.45%
2023/07/28	7	809.86	0	0.00	816.00	7	1,527	0.46%
2023/07/27	0	0.00	3	799.33	800.00	-3	1,519	-0.20%
2023/07/26	3	804.00	1	833.00	801.00	2	1,513	0.13%
2023/07/25	3	863.67	2	841.00	840.00	1	1,503	0.07%
2023/07/24	1	836.00	5	816.20	822.00	-4	1,486	-0.27%
2023/07/18	2	823.50	2	821.00	821.00	0	1,467	0.00%
2023/07/17	1	875.00	0	879.00	825.00	1	1,456	0.07%
2023/07/14	5	904.00	1	873.00	903.00	4	1,422	0.28%
2023/07/13	1	865.00	19.1	850.54	854.00	-18.1	1,386	-1.30%
2023/07/12	13	809.62	8	833.13	797.00	5	1,358	0.37%
2023/07/11	13	826.38	0	0.00	821.00	13	1,356	0.96%
2023/07/10	0.2	847.92	13	844.00	842.00	-12.8	1,373	-0.94%
2023/07/07	13	829.00	0	0.00	824.00	13	1,385	0.94%
2023/07/06	0.1	900.00	1	874.00	865.00	-0.9	1,395	-0.06%
2023/07/05	1	919.00	1	910.00	912.00	0	1,387	0.00%
2023/07/04	1	866.00	2	908.00	908.00	-1	1,381	-0.07%
2023/07/03	3	825.33	1	817.00	848.00	2	1,331	0.15%
2023/06/30	0	0.00	19.1	773.57	778.00	-19.1	1,294	-1.48%
2023/06/29	0	0.00	9	773.89	761.00	-9	1,283	-0.70%
2023/06/28	12.1	751.64	8	750.13	743.00	4.1	1,278	0.32%
2023/06/27	3	764.22	3	758.00	744.00	0	1,288	0.00%
2023/06/26	8	758.39	0	0.00	759.00	8	1,294	0.62%
2023/06/21	15	771.20	0	0.00	770.00	15	1,342	1.12%
2023/06/20	5	781.02	6	779.17	775.00	-1	1,358	-0.07%
2023/06/19	1	797.00	16	794.94	796.00	-15	1,384	-1.08%
2023/06/16	16	787.63	2	789.00	785.00	14	1,408	0.99%
2023/06/15	4	822.25	0	0.00	804.00	4	1,421	0.28%
2023/06/14	0.1	811.73	0	0.00	803.00	0.1	1,396	0.01%
2023/06/12	1.1	840.05	1.1	832.62	830.00	0	1,361	0.00%
2023/06/09	0	0.00	3	836.33	835.00	-3	1,340	-0.22%
2023/06/08	2	833.00	2	804.00	802.00	0	1,340	0.00%
2023/06/07	2	838.00	2.1	851.81	846.00	-0.1	1,332	-0.01%
2023/06/06	1	802.00	9	818.11	828.00	-8	1,310	-0.61%
2023/06/05	9.1	808.62	1	793.00	816.00	8.1	1,307	0.62%
2023/06/02	0	0.00	8	822.00	799.00	-8	1,326	-0.60%
2023/06/01	8.1	801.26	3	800.00	807.00	5.1	1,330	0.38%
2023/05/31	5	795.40	16	818.00	796.00	-11	1,338	-0.82%
2023/05/30	9	816.11	0	0.00	809.00	9	1,338	0.67%
2023/05/29	6	838.17	3	837.00	830.00	3	1,362	0.22%
2023/05/26	3	808.67	4	824.75	838.00	-1	1,371	-0.07%
2023/05/25	1	760.00	1	722.00	762.00	0	1,364	0.00%
2023/05/24	2	688.50	1	678.00	693.00	1	1,346	0.07%
2023/05/22	0	0.00	1	698.00	687.00	-1	1,363	-0.07%
2023/05/19	1.1	718.73	0	0.00	720.00	1.1	1,364	0.08%
2023/05/18	0	0.00	1	701.00	698.00	-1	1,372	-0.07%
2023/05/17	2	678.50	0	0.00	692.00	2	1,373	0.15%
2023/05/16	0	0.00	1	671.00	662.00	-1	1,378	-0.07%
2023/05/12	2	664.00	0	0.00	688.00	2	1,381	0.14%
2023/05/11	1	649.00	0	0.00	643.00	1	1,387	0.07%
2023/05/08	1	656.00	1	653.00	656.00	0	1,397	0.00%
2023/05/05	0	0.00	1	659.00	659.00	-1	1,390	-0.07%
2023/04/28	1	724.00	1	735.00	713.00	0	1,383	0.00%
2023/04/27	1	715.00	1	712.00	712.00	0	1,371	0.00%
2023/04/26	0	0.00	1	641.00	681.00	-1	1,357	-0.07%
2023/04/25	0	0.00	1	666.00	673.00	-1	1,348	-0.07%
2023/04/18	0	0.00	1	726.00	724.00	-1	1,355	-0.07%
2023/04/17	2	746.50	2	731.00	723.00	0	1,352	0.00%
2023/04/13	0	0.00	2	721.00	710.00	-2	1,338	-0.15%
2023/04/12	3	775.67	2	784.00	754.00	1	1,312	0.08%
2023/04/11	1	753.00	1	766.00	768.00	0	1,284	0.00%
2023/04/10	2	746.50	1	735.11	735.00	1	1,261	0.08%
2023/04/07	0	0.00	5	687.20	713.00	-5	1,244	-0.40%
2023/04/06	1	726.00	0	0.00	723.00	1	1,212	0.08%
2023/03/30	3	739.00	2	738.16	729.00	1	1,204	0.08%
2023/03/29	4	738.50	3	730.00	734.00	1	1,197	0.08%
2023/03/28	1	743.00	1	723.00	743.00	0	1,195	0.00%
2023/03/27	2	751.00	0	0.00	751.00	2	1,180	0.17%
2023/03/24	2	754.50	3	752.00	746.00	-1	1,168	-0.09%
2023/03/23	1	701.00	1	695.00	710.00	0	1,118	0.00%
2023/03/22	7	699.71	7	696.00	689.00	0	1,104	0.00%
2023/03/21	2	678.00	2	680.00	684.00	0	1,074	0.00%
2023/03/20	2	637.00	2	648.50	651.00	0	1,040	0.00%
2023/03/17	3	602.33	3	610.67	616.00	0	1,022	0.00%
2023/03/15	1	593.00	1	588.00	582.00	0	1,027	0.00%
2023/03/14	0	0.00	1	580.00	575.00	-1	1,027	-0.10%
2023/03/10	0	0.00	1	608.00	606.00	-1	1,041	-0.10%
2023/03/09	1	621.00	0	0.00	622.00	1	1,048	0.10%
2023/03/08	1.1	610.90	0	0.00	608.00	1.1	1,051	0.10%
2023/03/07	0	0.00	4	602.25	603.00	-4	1,058	-0.38%
2023/03/06	7	623.29	7	642.71	639.00	0	1,042	0.00%
2023/03/03	8	617.38	14	618.36	612.00	-6	1,060	-0.57%
2023/03/02	13	619.38	14	612.29	602.00	-1	1,049	-0.10%
2023/03/01	22	619.00	14	627.00	607.00	8	1,025	0.78%
2023/02/24	11	595.18	11	604.00	598.00	0	984	0.00%
2023/02/23	4	559.25	1	560.00	568.00	3	931	0.32%
2023/02/22	0	0.00	1	518.00	517.00	-1	912	-0.11%
2023/02/17	0	0.00	1	539.00	539.00	-1	882	-0.11%
2023/02/16	2	548.00	3	545.33	548.00	-1	873	-0.11%
2023/02/15	2	532.50	5	532.40	527.00	-3	864	-0.35%
2023/02/14	4	537.00	1	520.00	525.00	3	845	0.35%
2023/02/13	3	533.67	1	540.00	529.00	2	831	0.24%
2023/02/10	2	535.00	5	529.20	535.00	-3	840	-0.36%
2023/02/09	8	541.00	8.1	538.19	539.00	-0.1	825	-0.01%
2023/02/08	1	499.00	1	513.00	526.00	0	795	0.00%
2023/02/07	7	461.14	0	0.00	478.50	7	764	0.92%
2023/02/06	0	0.00	1	442.50	443.00	-1	745	-0.13%
2023/01/16	0	0.00	1	428.00	425.50	-1	719	-0.14%
2023/01/11	1	428.00	1	419.50	427.50	0	708	0.00%
2023/01/10	1	429.50	1	431.50	423.00	0	706	0.00%
2023/01/03	2	425.25	1	411.50	410.00	1	696	0.14%
2022/12/28	0	0.00	5	402.90	398.50	-5	699	-0.71%
2022/12/23	0	0.00	1	401.00	404.00	-1	689	-0.15%
2022/12/22	7	415.71	6	412.50	410.00	1	683	0.15%
2022/12/15	1	453.00	0	0.00	443.00	1	669	0.15%
2022/12/13	1	457.50	1	464.00	455.00	0	653	0.00%
2022/12/12	1	481.00	1	472.50	473.00	0	643	0.00%
2022/12/09	1	463.00	1	481.50	469.50	0	643	0.00%
2022/12/08	2	485.00	1	484.00	486.50	1	646	0.15%
2022/12/07	2	474.50	5	476.30	470.50	-3	631	-0.47%
2022/12/06	1	485.00	1	485.00	485.00	0	621	0.00%
2022/12/05	1	481.00	3	478.50	481.00	-2	625	-0.32%
2022/12/02	0	0.00	2	471.25	475.00	-2	617	-0.32%
2022/12/01	0	0.00	1	452.50	449.50	-1	611	-0.16%
2022/11/28	1	428.50	1	429.00	430.00	0	592	0.00%
2022/11/25	2	427.50	1	427.50	426.00	1	582	0.17%
2022/11/24	2	389.50	1	386.00	389.00	1	547	0.18%
2022/11/22	0	0.00	1	362.50	371.00	-1	539	-0.19%
2022/11/21	1	358.00	0	0.00	359.50	1	543	0.18%
2022/11/17	1	348.50	0	0.00	349.00	1	574	0.17%
2022/11/16	0	0.00	2	356.50	348.00	-2	582	-0.34%
2022/11/15	3	357.67	2	355.75	355.50	1	588	0.17%
2022/11/14	5	343.00	0	0.00	343.00	5	593	0.84%
2022/11/11	0	0.00	1	335.00	335.50	-1	588	-0.17%
2022/11/09	2	320.25	0	0.00	327.50	2	578	0.35%
2022/11/08	2	332.00	2	325.50	321.00	0	571	0.00%
2022/10/27	1	319.00	1	318.00	318.00	0	560	0.00%
2022/10/21	1	325.50	1	330.50	319.00	0	560	0.00%
2022/10/18	1	362.00	0	0.00	357.00	1	557	0.18%
2022/10/17	1	349.50	3	348.83	363.00	-2	561	-0.36%
2022/10/14	1	366.50	0	0.00	363.00	1	560	0.18%
2022/10/11	1	365.00	2	371.50	365.00	-1	569	-0.18%
2022/10/06	1	402.50	0	0.00	401.00	1	559	0.18%
2022/09/30	0	0.00	1	373.00	375.00	-1	575	-0.17%
2022/09/29	0	0.00	1	371.00	367.50	-1	588	-0.17%
2022/09/28	2	363.25	0	0.00	361.00	2	598	0.33%
2022/09/15	1	414.00	3	405.83	401.00	-2	609	-0.33%
2022/09/12	1	401.00	1	403.50	401.00	0	604	0.00%
2022/09/08	0	0.00	1	398.50	395.00	-1	605	-0.17%
2022/09/07	2	398.00	1	393.50	397.00	1	612	0.16%
2022/09/05	2	404.50	2	398.50	387.50	0	634	0.00%
2022/09/02	1	402.50	4.2	400.11	409.00	-3.2	621	-0.51%
2022/08/31	0	0.00	1	403.00	403.00	-1	646	-0.15%
2022/08/30	1	393.50	2	386.25	393.50	-1	634	-0.16%
2022/08/29	1	375.00	0	0.00	376.00	1	629	0.16%
2022/08/26	2	382.00	2	391.75	380.50	0	625	0.00%
2022/08/25	2	403.75	1	419.50	390.00	1	620	0.16%
2022/08/24	5	415.50	4	412.00	409.50	1	606	0.16%
2022/08/23	2	390.25	3	391.00	406.00	-1	596	-0.17%
2022/08/22	4	404.13	4	392.75	387.00	0	587	0.00%
2022/08/19	3	395.83	2	398.75	400.00	1	574	0.17%
2022/08/16	4	392.63	3	390.17	378.00	1	552	0.18%
2022/08/15	0	0.00	2	379.75	384.00	-2	549	-0.36%
2022/08/11	3	381.33	2	380.75	374.00	1	553	0.18%
2022/08/10	1	381.00	1	379.50	378.50	0	553	0.00%
2022/08/09	1	386.50	2	391.50	387.50	-1	555	-0.18%
2022/08/08	8	401.19	5	400.40	394.00	3	568	0.53%
2022/08/05	0	0.00	2	403.00	403.00	-2	574	-0.35%
2022/08/04	1	388.50	0	0.00	390.00	1	569	0.18%
2022/08/02	1	383.50	1	388.00	387.50	0	564	0.00%
2022/07/28	1	401.00	2	393.75	389.00	-1	561	-0.18%
2022/07/27	1	387.50	0	0.00	388.00	1	550	0.18%
2022/07/26	2	376.75	3	376.50	378.00	-1	544	-0.18%
2022/07/25	1	384.00	1	381.00	386.00	0	544	0.00%
2022/07/22	1	384.00	1	381.00	378.00	0	543	0.00%
2022/07/21	1	377.00	0	0.00	380.00	1	543	0.18%
2022/07/20	3	369.33	4	369.38	365.00	-1	539	-0.19%
2022/07/19	3	352.50	4	352.38	354.50	-1	534	-0.19%
2022/07/18	3	349.00	3	348.17	352.50	0	537	0.00%
2022/07/15	3	330.83	1	313.00	338.00	2	536	0.37%
2022/07/14	1	320.00	3	315.33	320.00	-2	533	-0.37%
2022/07/13	1	322.50	0	0.00	311.00	1	533	0.19%
2022/07/12	2	314.00	1	332.50	311.50	1	532	0.19%
2022/07/11	1	340.50	1	337.00	340.50	0	523	0.00%
2022/07/08	1	358.00	0	0.00	340.00	1	519	0.19%
2022/07/07	1	347.00	2	343.00	341.50	-1	512	-0.20%
2022/07/06	2	347.25	1	362.00	343.00	1	500	0.20%
2022/06/24	2	381.50	2	378.00	376.00	0	517	0.00%
2022/06/22	1.1	375.55	1	379.00	371.50	0.1	535	0.02%
2022/06/20	1	382.00	0	0.00	378.00	1	548	0.18%
2022/06/17	1.1	405.27	0	0.00	404.50	1.1	546	0.20%
2022/06/16	1	429.50	2	431.75	423.00	-1	550	-0.18%
2022/06/15	1	447.00	2	455.75	442.00	-1	566	-0.18%
2022/06/14	1	429.00	0	0.00	426.50	1	579	0.17%
2022/06/13	2	417.00	1	416.00	414.00	1	573	0.17%
2022/06/10	2	451.25	3	441.67	446.00	-1	570	-0.18%
2022/06/09	2	429.75	2	426.25	450.00	0	555	0.00%
2022/06/08	0	0.00	1	415.00	414.50	-1	546	-0.18%
2022/06/06	1	401.00	0	0.00	405.00	1	556	0.18%
2022/06/02	3	413.83	4	411.00	409.50	-1	567	-0.18%
2022/06/01	1	402.00	2	399.00	401.00	-1	573	-0.17%
2022/05/31	4	394.75	5	392.00	396.00	-1	587	-0.17%
2022/05/30	2	372.00	2	375.75	373.00	0	588	0.00%
2022/05/24	0	0.00	1	357.00	351.00	-1	644	-0.16%
2022/05/23	0	0.00	1	382.00	363.00	-1	659	-0.15%
2022/05/20	4	372.25	4	373.13	380.50	0	656	0.00%
2022/05/19	0	0.00	1	354.00	360.50	-1	653	-0.15%
2022/05/16	7	369.21	7	371.93	370.50	0	657	0.00%
2022/05/13	1	364.50	1	355.50	355.50	0	640	0.00%
2022/05/09	1	335.00	1	338.50	332.00	0	625	0.00%
2022/04/27	2	334.50	1	329.00	347.00	1	638	0.16%
2022/04/26	0	0.00	0.2	355.00	351.00	-0.2	633	-0.03%
2022/04/22	1	370.00	1	376.00	365.00	0	635	0.00%
2022/04/21	1	382.00	0	0.00	382.50	1	636	0.16%
2022/04/19	1	366.00	0	0.00	365.00	1	627	0.16%
2022/04/06	1	416.00	0	0.00	422.50	1	646	0.15%
2022/04/01	1	436.00	1	432.50	437.50	0	654	0.00%
2022/03/31	1	447.00	2	445.75	445.00	-1	670	-0.15%
2022/03/30	0	0.00	1	466.00	463.00	-1	675	-0.15%
2022/03/29	0	454.00	0	0.00	456.00	0	669	0.00%
2022/03/25	1	441.50	1	450.00	438.00	0	659	0.00%
2022/03/24	1	449.00	1	446.50	479.00	0	642	0.00%
2022/03/18	2	447.00	3	446.17	443.50	-1	608	-0.16%
2022/03/17	1	432.00	1	434.50	433.00	0	579	0.00%
2022/03/16	0	0.00	2	395.25	395.00	-2	543	-0.37%
2022/03/15	1	382.00	0	0.00	378.00	1	543	0.18%
2022/03/14	1	410.50	0	0.00	399.00	1	542	0.18%
2022/03/11	1	392.00	3	399.67	393.50	-2	539	-0.37%
2022/03/10	1	393.00	3	389.00	383.50	-2	528	-0.38%
2022/03/08	1	362.50	1	370.00	362.50	0	530	0.00%
2022/03/07	3	378.00	1	379.00	376.50	2	533	0.38%
2022/03/04	0	0.00	1	411.50	408.50	-1	530	-0.19%
2022/03/03	1	396.00	2	395.00	391.50	-1	512	-0.20%
2022/03/02	1	363.00	1	357.00	363.00	0	505	0.00%
2022/02/25	4.1	388.54	1	366.00	366.00	3.1	533	0.58%
2022/02/24	1	417.00	2	399.00	400.00	-1	508	-0.20%
2022/02/23	1	418.00	1	422.00	422.00	0	491	0.00%
2022/02/21	1.7	398.48	0	0.00	398.00	1.7	479	0.36%
2022/02/18	0.2	396.53	0	0.00	400.50	0.2	482	0.04%
2022/02/07	0	0.00	1	368.00	374.50	-1	563	-0.18%
2022/01/26	1	374.00	0	0.00	364.00	1	566	0.18%
2022/01/25	1	355.00	1	342.00	355.00	0	573	0.00%
2022/01/24	1	351.00	0	0.00	348.50	1	572	0.17%
2022/01/17	1	374.00	1	383.01	384.00	0	606	0.00%
2022/01/14	1	360.50	1	363.00	364.50	0	610	0.00%
2022/01/13	0	0.00	5	383.30	381.00	-5	612	-0.82%
2022/01/03	0	0.00	1	430.00	428.50	-1	604	-0.17%
2021/12/30	5	429.00	0	0.00	433.50	5	591	0.84%
2021/12/29	1	417.00	1	426.00	423.50	0	578	0.01%
2021/12/28	1	424.50	1	429.00	423.50	0	572	0.00%
2021/12/24	1	407.50	0	0.00	404.00	1	531	0.19%
2021/12/23	0	0.00	1	388.50	387.00	-1	519	-0.19%
2021/12/22	1	395.00	0	0.00	389.00	1	515	0.19%
2021/12/17	0.2	376.00	1	372.50	372.50	-0.8	511	-0.16%
2021/12/16	1	390.00	0	0.00	385.00	1	508	0.20%
2021/12/14	1	362.00	0	0.00	362.00	1	493	0.20%
2021/12/09	0	399.00	1	402.55	396.50	-1	471	-0.22%
2021/12/08	0	416.00	1	416.00	414.00	-1	462	-0.21%
2021/12/07	1	419.00	0	0.00	423.00	1	456	0.22%
2021/12/06	1	417.00	0	0.00	422.00	1	447	0.22%
2021/11/30	2	401.00	0	0.00	394.50	2	400	0.50%
2021/11/26	0	0.00	2	399.00	387.50	-2	379	-0.53%
2021/11/25	0	0.00	3	407.50	407.00	-3	368	-0.81%
2021/11/24	2	386.00	2	377.00	390.00	0	341	0.00%
2021/11/23	2	369.00	0	0.00	366.00	2	325	0.61%
2021/11/22	0	0.00	2	368.00	362.50	-2	321	-0.62%
2021/11/19	0	0.00	1	373.00	370.00	-1	315	-0.32%
2021/11/18	1	376.00	1	375.00	375.00	0	312	0.00%
2021/11/16	4	389.75	3	387.67	382.50	1	298	0.34%
2021/11/15	0	0.00	3	366.50	369.50	-3	270	-1.11%
2021/11/11	1	369.50	2	347.75	366.50	-1	245	-0.41%
2021/11/10	1	350.00	1	341.50	338.00	0	228	0.00%
2021/11/09	6	349.92	4	339.13	342.00	2	223	0.90%
2021/11/08	4	346.13	2	337.50	346.50	2	208	0.96%
2021/11/05	0	0.00	0.1	310.50	315.00	-0.1	197	-0.08%
2021/11/04	1	320.00	1	322.00	314.00	0	197	0.00%
2021/11/02	1.2	319.41	1	297.00	299.00	0.2	188	0.08%
2021/10/29	0	0.00	2	329.50	331.50	-2	170	-1.18%
2021/10/27	1	336.50	0	0.00	333.50	1	156	0.64%
2021/10/26	0	0.00	1	326.00	326.00	-1	152	-0.66%
2021/10/25	3	324.50	4	324.25	331.00	-1	139	-0.72%
2021/10/21	2	305.50	0	0.00	307.50	2	113	1.76%
2021/10/20	1	302.00	7	302.07	300.00	-6	107	-5.61%
2021/10/19	0	0.00	2	289.00	287.50	-2	100	-2.00%
2021/10/18	1	287.50	1	290.50	291.00	0	97	0.00%
2021/10/15	2	286.75	1	282.50	284.50	1	92	1.08%
2021/10/14	0	0.00	3	280.67	284.50	-3	88	-3.39%
2021/10/13	10	265.25	0	0.00	270.00	10	82	12.09%
2021/10/06	0	0.00	1	244.00	239.50	-1	75	-1.32%
2021/09/29	0	0.00	1	259.00	254.50	-1	77	-1.29%
2021/09/24	1	268.50	1	259.00	268.00	0	76	0.00%
2021/09/23	2	253.25	0	0.00	251.50	2	71	2.78%
2021/09/16	0	0.00	5	236.50	237.50	-5	71	-7.01%
2021/09/15	0	0.00	5	238.00	236.50	-5	72	-6.91%
2021/09/14	0	0.00	7	241.64	240.50	-7	73	-9.51%
2021/09/08	1	246.00	0	0.00	239.50	1	76	1.31%
2021/08/31	1	245.50	0	0.00	245.50	1	78	1.27%
2021/08/24	0	0.00	3	243.83	240.50	-3	81	-3.67%
2021/08/18	5	237.20	0	0.00	239.50	5	86	5.76%
2021/08/17	3	240.00	0	0.00	240.00	3	86	3.46%
2021/08/16	12	249.83	0	0.00	242.00	12	87	13.64%
2021/08/09	0	0.00	1	273.50	269.50	-1	91	-1.09%
2021/08/06	0.1	280.50	0	0.00	277.50	0.1	92	0.10%
2021/07/30	2	308.00	11	299.82	288.50	-9	106	-8.48%
2021/07/28	0	0.00	4	280.25	283.00	-4	106	-3.77%
2021/07/26	4	314.38	0	0.00	306.00	4	107	3.71%
2021/07/23	2	284.25	0	0.00	296.00	2	104	1.92%
2021/07/21	3	265.50	0	0.00	263.00	3	98	3.04%
2021/07/20	7	266.57	0	0.00	265.50	7	99	7.05%
2021/07/07	1	282.00	0	0.00	276.50	1	103	0.96%
2021/07/05	0	0.00	1	263.00	262.00	-1	105	-0.95%
2021/06/28	1	265.00	10	264.00	268.50	-9	114	-7.87%
2021/06/25	0	0.00	1	269.50	268.50	-1	114	-0.88%
2021/06/24	0	0.00	1	272.00	273.00	-1	114	-0.87%
2021/06/23	1	279.00	0	0.00	279.00	1	114	0.87%
2021/06/15	1	287.00	1	286.50	284.50	0	115	0.00%
2021/06/11	1	294.50	0	0.00	291.00	1	117	0.85%
2021/05/27	0	0.00	1	270.00	270.00	-1	138	-0.72%
2021/05/26	1	292.00	0	0.00	282.50	1	139	0.72%
2021/05/24	0	0.00	4	244.38	249.50	-4	140	-2.85%
2021/05/21	4	241.50	0	0.00	249.00	4	141	2.83%
2021/05/18	5	234.80	0	0.00	236.00	5	148	3.38%
2021/05/17	5	224.00	0	0.00	224.50	5	150	3.32%
2021/05/12	0	0.00	5	253.00	252.00	-5	164	-3.05%
2021/05/11	2	277.00	8	275.25	272.00	-6	163	-3.66%
2021/05/10	3	296.50	0	0.00	292.50	3	164	1.82%
2021/05/07	1	308.00	0	0.00	305.00	1	171	0.58%
2021/05/05	3	335.50	0	0.00	333.00	3	177	1.69%
2021/05/04	7	345.00	0	0.00	334.00	7	186	3.76%
2021/04/20	0	0.00	1	374.00	373.50	-1	256	-0.39%
2021/04/07	0	0.00	5	400.00	400.00	-5	286	-1.75%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/29	4	381.00	4	377.50	380.00	0	298	0.00%
2021/03/26	0	0.00	2	374.00	373.50	-2	297	-0.67%
2021/03/25	4	371.00	0	0.00	374.00	4	297	1.34%
2021/03/23	1	380.50	0	0.00	379.00	1	301	0.33%
2021/03/18	0	0.00	18	381.00	381.50	-18	304	-5.90%
2021/03/17	0	0.00	2	386.25	384.00	-2	305	-0.65%
2021/03/16	3	382.83	0	0.00	387.00	3	306	0.98%
2021/03/15	5	370.00	0	0.00	373.50	5	304	1.64%
2021/03/12	1	371.50	0	0.00	372.00	1	305	0.33%
2021/03/09	10	379.35	0	0.00	373.00	10	302	3.30%
2021/03/03	1	399.50	0	0.00	400.00	1	306	0.33%
2021/02/22	0	0.00	5	421.10	419.00	-5	307	-1.63%
2021/02/19	6	420.83	0	0.00	428.00	6	305	1.97%
2021/02/17	5	400.90	7	398.00	403.00	-2	300	-0.67%
2021/02/05	0	0.00	5	401.90	403.00	-5	296	-1.69%
2021/02/04	3	417.50	0	0.00	417.00	3	292	1.02%
2021/02/03	5	398.10	4	402.25	397.00	1	289	0.34%
2021/02/02	6	408.67	1	407.00	408.00	5	285	1.75%
2021/02/01	2	401.25	2	408.50	410.50	0	284	0.00%
2021/01/29	6	432.25	1	428.50	417.50	5	282	1.77%
2021/01/28	0	0.00	2	439.00	437.00	-2	274	-0.73%
2021/01/27	1	466.00	1	477.00	462.00	0	267	0.00%
2021/01/26	1	468.50	0	0.00	472.00	1	262	0.38%
2021/01/25	3	471.33	1	479.50	477.50	2	254	0.79%
2021/01/22	0	0.00	5	456.40	459.50	-5	241	-2.07%