勤崴國際 (6516)-凱基-中壢券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
31張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	6	83.00	83.00	-6	29	-20.67%
2023/12/14	0	0.00	2	82.40	82.80	-2	28	-7.00%
2023/12/13	1	83.50	0	0.00	82.20	1	28	3.51%
2023/12/11	1	88.60	0	0.00	85.60	1	26	3.83%
2023/11/13	1	80.80	0	0.00	80.80	1	27	3.66%
2023/11/10	1	81.00	0	0.00	80.80	1	28	3.57%
2023/11/08	0	0.00	1	82.00	81.90	-1	28	-3.53%
2023/11/02	1	80.60	0	0.00	81.40	1	29	3.37%
2023/11/01	1	80.60	0	0.00	80.40	1	30	3.33%
2023/10/31	1	80.60	0	0.00	81.20	1	29	3.34%
2023/10/24	1	80.70	0	0.00	81.40	1	35	2.78%
2023/10/23	1	81.40	0	0.00	81.60	1	35	2.81%
2023/08/25	0	0.00	0.1	87.00	87.00	-0.1	97	-0.10%
2023/07/25	1	93.50	0	0.00	93.20	1	137	0.73%
2023/07/21	1	94.20	0	0.00	94.70	1	138	0.72%
2023/07/18	1	97.50	0	0.00	95.10	1	141	0.70%
2023/07/05	0	0.00	1	98.50	97.50	-1	160	-0.62%
2023/06/26	1	106.00	0	0.00	105.50	1	155	0.64%
2023/06/08	0	0.00	1	99.70	99.20	-1	142	-0.70%
2023/06/02	1	98.50	1	97.80	97.10	0	134	0.00%
2023/05/09	0	0.00	5	94.26	94.30	-5	127	-3.93%
2023/05/05	0.5	100.00	0	0.00	99.20	0.5	118	0.42%
2023/05/04	5	99.50	0	0.00	101.50	5	116	4.28%
2023/05/02	0	0.00	1	100.50	100.50	-1	107	-0.93%
2023/04/28	1	96.90	0	0.00	96.10	1	100	1.00%
2023/04/27	1	92.10	1	92.50	93.00	0	94	0.00%
2023/04/24	0	0.00	1	92.00	91.70	-1	89	-1.12%
2023/04/20	1	95.20	1	96.70	92.60	0	88	0.00%
2023/04/19	2.5	95.12	1	95.10	95.10	1.5	86	1.73%
2023/04/17	0	0.00	1	93.50	93.50	-1	82	-1.22%
2023/04/14	2	94.20	1	94.40	92.60	1	80	1.24%
2023/04/11	1	96.30	2	93.95	93.90	-1	72	-1.38%
2023/04/10	5	92.62	6	93.50	96.60	-1	67	-1.49%
2023/04/07	3	89.10	1	88.80	89.30	2	59	3.37%
2023/03/10	1	85.20	1	84.90	85.60	0	41	0.00%
2023/03/09	0	0.00	1	86.00	86.00	-1	41	-2.43%
2023/03/07	0	0.00	2	85.45	86.30	-2	39	-5.04%
2023/03/06	2	85.95	1	85.90	86.40	1	38	2.62%
2023/03/03	2	83.90	1	83.10	84.50	1	36	2.77%
2023/02/24	1	82.70	0	0.00	82.10	1	37	2.64%
2023/02/20	0	0.00	1	85.00	85.30	-1	36	-2.75%
2023/02/17	1	84.10	0	0.00	84.50	1	35	2.79%
2023/02/13	1	83.40	1	84.60	84.30	0	35	0.00%
2023/01/10	0	0.00	1	76.90	77.00	-1	26	-3.72%
2023/01/09	1	77.70	0	0.00	77.10	1	27	3.66%
2022/09/13	0	0.00	1	88.20	88.00	-1	27	-3.67%
2022/09/07	1	88.70	0	0.00	86.60	1	26	3.79%
2022/08/08	1	73.90	1	74.00	74.00	0	17	0.00%
2022/06/08	1	86.90	1	85.00	86.00	0	21	0.00%
2022/04/20	1	91.00	1	91.80	91.80	0	26	0.00%
2021/11/04	0	0.00	1	102.00	103.00	-1	200	-0.50%
2021/10/29	0	0.00	1	104.00	104.00	-1	202	-0.49%
2021/10/28	2	106.50	0	0.00	105.50	2	204	0.98%
2021/10/18	0	0.00	1	102.00	100.50	-1	263	-0.38%
2021/10/15	1	103.50	1	102.00	102.50	0	284	0.00%
2021/10/13	1	99.80	0	0.00	100.50	1	346	0.29%
2021/09/10	1	127.00	1	122.50	120.00	0	397	0.00%
2021/09/06	0	0.00	4	123.75	124.00	-4	378	-1.06%
2021/09/03	0	0.00	1	134.00	134.50	-1	364	-0.27%
2021/09/02	2	129.00	1	128.00	130.00	1	337	0.30%
2021/09/01	5	119.30	1	118.50	121.50	4	311	1.29%
2021/08/27	0	0.00	1	110.00	112.00	-1	302	-0.33%
2021/08/25	1	109.00	0	0.00	108.50	1	304	0.33%
2021/08/23	1	107.00	1	109.00	108.00	0	304	0.00%
2021/08/05	0	0.00	1	120.50	118.00	-1	307	-0.32%
2021/08/03	2	124.00	1	121.50	123.00	1	308	0.32%
2021/08/02	1	123.50	1	120.50	121.00	0	308	0.00%
2021/07/29	0	0.00	2	121.25	124.00	-2	308	-0.65%
2021/07/27	0	0.00	1	133.50	128.50	-1	301	-0.33%
2021/07/23	2	143.00	1	139.50	141.00	1	288	0.35%
2021/07/22	0	0.00	1	133.50	136.00	-1	270	-0.37%
2021/07/21	2	133.75	0	0.00	132.00	2	260	0.77%
2021/07/20	0	0.00	2	130.00	127.50	-2	239	-0.84%
2021/07/19	5	141.00	3	134.00	134.00	2	221	0.90%
2021/07/16	1	130.50	1	132.50	132.50	0	180	0.00%
2021/07/15	0	0.00	1	112.50	120.50	-1	150	-0.66%
2021/07/14	1	113.50	0	0.00	112.00	1	148	0.68%
2021/07/06	1	126.50	1	122.00	120.00	0	160	0.00%
2021/06/29	0	0.00	1	119.50	116.00	-1	193	-0.52%
2021/06/28	1	124.00	1	120.00	120.00	0	192	0.00%
2021/06/25	2	118.25	0	0.00	116.50	2	193	1.03%
2021/06/24	1	117.00	1	111.00	109.50	0	197	0.00%
2021/06/23	1	106.50	3	108.17	112.00	-2	190	-1.05%
2021/06/18	0	0.00	2	101.75	102.00	-2	191	-1.05%
2021/06/04	0	0.00	1	101.00	98.60	-1	275	-0.36%
2021/06/03	1	104.50	0	0.00	101.50	1	275	0.36%
2021/06/02	1	102.00	0	0.00	101.50	1	297	0.34%
2021/05/27	2	106.50	1	102.50	102.50	1	305	0.33%
2021/05/26	2	106.25	2	104.75	108.50	0	303	0.00%
2021/05/24	1	99.00	0	0.00	97.50	1	306	0.33%
2021/05/19	0	0.00	1	98.00	103.00	-1	313	-0.32%
2021/05/17	1	97.00	0	0.00	89.80	1	313	0.32%
2021/05/05	1	110.00	1	106.00	106.00	0	299	0.00%
2021/04/28	1	116.50	0	0.00	116.50	1	287	0.35%
2021/04/22	0	0.00	1	128.00	119.00	-1	281	-0.36%
2021/04/09	1	150.00	1	148.50	142.50	0	261	0.00%
2021/04/07	1	165.50	9	164.22	159.00	-8	237	-3.37%
2021/04/06	1	177.50	1	175.00	176.50	0	223	0.00%
2021/04/01	5	167.10	1	168.00	168.00	4	217	1.84%
2021/03/31	0	0.00	2	157.00	158.00	-2	211	-0.95%
2021/03/30	1	162.00	2	157.00	158.00	-1	208	-0.48%
2021/03/29	5	154.20	0	0.00	161.00	5	201	2.48%
2021/03/26	0	0.00	1	146.50	146.50	-1	192	-0.52%
2021/03/25	1	148.50	0	0.00	145.00	1	191	0.52%
2021/03/23	0	0.00	1	143.00	145.00	-1	187	-0.53%
2021/03/22	0	0.00	10	149.20	150.00	-10	183	-5.46%
2021/03/19	7	155.14	1	144.50	150.50	6	178	3.36%
2021/03/18	9	152.06	8	143.56	146.00	1	159	0.63%
2021/03/15	5	114.60	5	110.00	115.50	0	118	0.00%
2021/03/12	0	0.00	1	103.50	105.00	-1	103	-0.96%
2021/03/09	1	98.80	0	0.00	99.70	1	96	1.03%
2021/03/08	9	105.67	4	103.38	100.00	5	94	5.30%
2021/03/05	1	99.50	0	0.00	99.60	1	70	1.41%
2021/03/03	0	0.00	1	99.00	96.90	-1	67	-1.48%
2021/02/26	1	96.00	0	0.00	95.00	1	57	1.73%
2021/01/27	0	0.00	1	84.50	82.70	-1	33	-2.97%
2021/01/26	1	84.90	0	0.00	84.00	1	32	3.09%
2021/01/07	1	84.70	0	0.00	84.70	1	19	5.12%
2020/07/15	1	101.00	1	99.80	102.00	0	44	0.00%
2020/07/08	0	0.00	1	101.50	100.50	-1	42	-2.33%
2020/07/06	0	0.00	2	107.75	106.50	-2	41	-4.82%
2020/07/03	2	110.00	0	0.00	107.00	2	40	4.93%
2020/07/02	0	0.00	2	103.00	103.00	-2	36	-5.49%
2020/07/01	0	0.00	1	107.00	105.50	-1	35	-2.84%
2020/06/30	2	101.75	1	104.50	104.50	1	29	3.35%
2020/06/29	2	94.00	0	0.00	95.30	2	27	7.15%
2020/05/26	0	0.00	1	82.30	81.30	-1	35	-2.86%
2020/04/08	1	78.50	0	0.00	80.70	1	49	2.03%
2020/02/26	0	0.00	1	102.00	102.00	-1	46	-2.16%
2020/02/18	1	109.00	0	0.00	107.00	1	45	2.21%
2020/02/17	3	113.33	2	114.00	110.50	1	44	2.26%
2020/02/14	1	105.50	1	109.00	109.00	0	40	0.00%
2019/12/23	1	105.50	1	107.50	106.50	0	29	0.00%
2019/10/17	0	0.00	1	106.00	108.00	-1	23	-4.23%
2019/10/16	1	106.00	0	0.00	109.00	1	23	4.18%
2019/10/15	0	0.00	1	109.00	110.00	-1	24	-4.10%
2019/05/28	0	0.00	1	152.50	152.00	-1	68	-1.45%
2019/05/24	1	154.00	0	0.00	152.50	1	69	1.45%
2019/05/21	0	0.00	1	150.50	151.00	-1	66	-1.50%
2019/05/20	1	148.00	1	150.00	149.00	0	66	0.00%
2019/05/17	1	150.50	1	152.00	148.00	0	65	0.00%
2019/05/16	0	0.00	2	153.00	150.50	-2	63	-3.17%
2019/05/15	2	153.00	0	0.00	150.50	2	62	3.22%
2019/05/10	1	168.00	0	0.00	169.00	1	53	1.87%
2019/05/07	1	176.00	0	0.00	176.00	1	42	2.38%