明達醫 (6527)-凱基-中壢券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	80.50	80.60	-1	49	-2.03%
2024/04/12	1	81.90	0	0.00	80.90	1	48	2.04%
2024/03/18	0	0.00	2.1	85.43	85.40	-2.1	50	-4.20%
2024/03/04	0	0.00	0.3	87.00	86.20	-0.3	48	-0.62%
2024/02/23	1	86.00	0	0.00	86.10	1	48	2.07%
2024/02/21	2	86.20	0	0.00	86.40	2	49	4.06%
2024/01/08	1	87.20	0	0.00	87.20	1	60	1.64%
2024/01/05	1	86.90	0	0.00	86.80	1	61	1.63%
2023/12/27	6	87.27	0	0.00	86.70	6	71	8.37%
2023/12/15	0	0.00	1	88.40	88.70	-1	74	-1.34%
2023/11/08	0	0.00	1.1	86.68	87.00	-1.1	101	-1.09%
2023/11/03	0	0.00	0.1	86.50	86.40	-0.1	113	-0.09%
2023/10/11	0	0.00	3	87.70	87.50	-3	449	-0.67%
2023/10/06	2	91.00	0	0.00	89.30	2	452	0.44%
2023/10/04	0	0.00	3	90.03	89.70	-3	455	-0.66%
2023/10/03	1	91.00	0	0.00	91.90	1	454	0.22%
2023/10/02	2	88.70	0	0.00	88.70	2	451	0.44%
2023/09/27	1	87.70	0.1	87.80	88.90	0.9	454	0.20%
2023/09/21	0.4	85.30	1	85.00	85.00	-0.6	460	-0.13%
2023/08/30	4	90.85	0	0.00	91.30	4	491	0.81%
2023/08/29	0.1	89.80	0.1	92.00	89.60	0.1	490	0.01%
2023/08/22	1	86.90	1	88.20	87.30	0	502	0.00%
2023/08/17	0	0.00	2	87.90	88.50	-2	516	-0.39%
2023/08/14	1	86.30	6	86.63	86.80	-5	523	-0.95%
2023/08/10	2	93.45	0	0.00	90.50	2	525	0.38%
2023/07/31	0	0.00	5	98.80	98.40	-5	611	-0.82%
2023/07/28	1	106.00	0	0.00	105.00	1	619	0.16%
2023/07/27	1	103.50	2	104.50	103.00	-1	629	-0.16%
2023/07/26	5.1	109.51	1	106.00	106.00	4.1	636	0.64%
2023/07/25	3	116.50	1	116.50	117.00	2	618	0.32%
2023/07/24	6	112.83	1	116.00	114.50	5	593	0.84%
2023/07/21	2	114.00	0	0.00	114.00	2	581	0.34%
2023/07/20	1	113.50	4.2	117.40	119.00	-3.2	555	-0.58%
2023/07/19	3	111.33	0	0.00	113.50	3	507	0.59%
2023/07/18	3	103.83	4	104.75	103.50	-1	479	-0.21%
2023/07/17	1	100.50	10	99.31	100.50	-9	438	-2.05%
2023/07/14	3	90.43	0	0.00	91.60	3	406	0.74%
2023/07/13	0	0.00	2	82.50	84.00	-2	396	-0.50%
2023/07/11	4	82.68	2	82.70	82.70	2	412	0.49%
2023/07/05	0	0.00	1	82.80	83.20	-1	423	-0.24%
2023/07/04	0	0.00	9	81.93	82.00	-9	422	-2.13%
2023/07/03	0	0.00	6	81.70	82.00	-6	426	-1.41%
2023/06/30	0	0.00	5	82.84	83.00	-5	425	-1.17%
2023/06/29	4	85.00	0	0.00	84.10	4	425	0.94%
2023/06/27	5	84.32	0.1	84.54	84.60	4.9	427	1.15%
2023/06/19	1	81.50	7	82.10	81.60	-6	445	-1.35%
2023/06/16	4	82.75	0	0.00	82.80	4	446	0.90%
2023/06/15	0	0.00	2	81.20	80.70	-2	449	-0.44%
2023/06/14	2	80.80	0	0.00	81.20	2	449	0.44%
2023/06/13	0	0.00	6	80.50	80.70	-6	451	-1.33%
2023/06/09	1	80.10	1	80.00	80.60	0	449	0.00%
2023/06/07	0.2	80.90	0	0.00	80.90	0.2	460	0.04%
2023/06/06	1	80.60	0	0.00	81.10	1	473	0.21%
2023/06/05	1	82.10	0	0.00	81.70	1	476	0.21%
2023/06/02	0	0.00	1	81.10	81.30	-1	479	-0.21%
2023/05/31	1	80.50	0	0.00	80.70	1	498	0.20%
2023/05/30	1	79.80	0	0.00	79.70	1	513	0.19%
2023/05/29	1	80.00	0	0.00	81.00	1	525	0.19%
2023/05/26	0.1	83.50	1	82.10	81.20	-0.9	533	-0.17%
2023/05/25	4	85.30	6	81.00	85.10	-2	523	-0.38%
2023/05/23	0	0.00	29	78.78	79.20	-29	514	-5.64%
2023/05/19	1	77.20	0	0.00	76.50	1	508	0.20%
2023/05/17	8	79.86	0	0.00	79.80	8	497	1.61%
2023/05/16	1	79.10	0	0.00	77.70	1	492	0.20%
2023/05/12	25	78.16	28	78.97	80.00	-3	484	-0.62%
2023/05/11	3	81.83	12	81.42	81.40	-9	473	-1.90%
2023/05/10	0	0.00	48	91.33	90.40	-48	453	-10.58%
2023/05/09	32	91.87	0	0.00	89.20	32	442	7.23%
2023/05/08	16	93.69	0	0.00	93.30	16	425	3.76%
2023/05/05	0	0.00	4	99.75	99.00	-4	405	-0.99%
2023/05/04	1	95.70	0	0.00	95.70	1	371	0.27%
2023/05/03	5	81.80	1	83.90	87.00	4	353	1.13%
2023/05/02	16	82.08	0	0.00	84.20	16	339	4.72%
2023/04/26	0	0.00	1	72.30	75.00	-1	329	-0.30%
2023/04/25	0	0.00	4	74.15	74.60	-4	327	-1.22%
2023/04/24	5	76.80	0	0.00	76.80	5	324	1.54%
2023/04/21	0	0.00	8	75.71	76.30	-8	324	-2.47%
2023/04/19	2	83.70	0	0.00	83.20	2	302	0.66%
2023/04/18	27	83.43	0	0.00	82.70	27	297	9.07%
2023/04/14	0	0.00	5	76.94	76.30	-5	269	-1.86%
2023/04/13	11	77.56	0	0.00	78.00	11	265	4.14%
2023/04/12	10	75.79	0	0.00	75.50	10	258	3.87%
2023/04/11	6	75.95	0	0.00	74.10	6	253	2.37%
2023/03/09	0	0.00	2	72.45	76.80	-2	191	-1.05%
2023/03/08	2	73.50	0	0.00	73.30	2	177	1.13%
2023/03/07	0	0.00	2	72.00	71.80	-2	173	-1.16%
2023/03/06	0	0.00	2	75.05	74.10	-2	167	-1.19%
2023/03/01	4	67.90	0	0.00	70.50	4	135	2.95%
2023/02/23	0	0.00	4	60.73	60.80	-4	113	-3.52%
2023/02/21	4	60.15	0	0.00	60.90	4	117	3.40%
2023/01/30	0	0.00	4	57.20	56.80	-4	132	-3.01%
2023/01/17	4	56.30	0	0.00	56.80	4	129	3.08%
2023/01/06	0	0.00	1	52.00	52.20	-1	129	-0.77%
2022/12/26	1	51.50	0	0.00	52.00	1	142	0.70%
2022/12/20	0	0.00	3	53.23	51.30	-3	149	-2.01%
2022/12/05	0	0.00	1	58.00	57.80	-1	192	-0.52%
2022/11/30	1	56.00	13	56.34	56.20	-12	227	-5.26%
2022/11/23	2	57.25	1	58.00	57.80	1	254	0.39%
2022/11/21	2	58.85	0	0.00	57.00	2	257	0.78%
2022/11/18	11	56.96	1	56.50	57.30	10	264	3.78%
2022/11/15	0	0.00	1	52.50	53.50	-1	286	-0.35%
2022/11/11	1	51.90	0	0.00	52.20	1	301	0.33%
2022/11/10	0	0.00	2	50.20	51.80	-2	315	-0.63%
2022/11/03	0	0.00	4	42.94	42.80	-4	348	-1.15%
2022/11/02	4	43.33	0	0.00	43.40	4	364	1.10%
2022/09/23	0	0.00	1	59.30	55.10	-1	594	-0.17%
2022/09/22	2	57.30	0	0.00	57.30	2	590	0.34%
2022/09/21	2	57.30	0	0.00	57.10	2	588	0.34%
2022/09/19	0	0.00	7	57.93	57.50	-7	585	-1.20%
2022/09/16	1	60.00	15	60.52	59.10	-14	581	-2.41%
2022/09/15	4	66.38	0	0.00	62.10	4	572	0.70%
2022/09/14	16	62.62	2	63.40	63.80	14	558	2.51%
2022/09/13	1	61.10	0	0.00	61.50	1	549	0.18%
2022/09/07	0	0.00	4	61.33	60.00	-4	535	-0.75%
2022/09/06	2	63.70	2	63.40	62.50	0	527	0.00%
2022/09/05	4	60.73	3	61.33	63.90	1	500	0.20%
2022/09/01	1	59.10	0	0.00	57.80	1	480	0.21%
2022/08/31	1	61.10	0	0.00	59.90	1	475	0.21%
2022/08/26	1	59.50	0	0.00	59.30	1	464	0.22%
2022/08/25	0	0.00	2	61.80	59.80	-2	459	-0.44%
2022/08/24	1	62.90	0	0.00	62.10	1	447	0.22%
2022/08/18	1	64.60	1	64.50	63.90	0	408	0.00%
2022/08/17	3	61.33	4	61.95	64.00	-1	395	-0.25%
2022/08/16	4	62.00	3	62.00	62.00	1	374	0.27%
2022/08/12	0	0.00	33	57.20	57.10	-33	347	-9.50%
2022/08/11	1	56.00	17	57.97	57.60	-16	342	-4.67%
2022/08/09	21	54.82	16	59.81	60.40	5	326	1.53%
2022/08/08	24	56.52	1	56.20	56.00	23	309	7.42%
2022/08/05	7	62.03	8	65.18	61.50	-1	290	-0.34%
2022/08/04	24	61.35	0	0.00	64.60	24	272	8.80%
2022/08/03	1	66.90	0	0.00	66.00	1	255	0.39%
2022/08/02	1	69.90	1	68.90	71.30	0	231	0.00%
2022/08/01	2	71.90	1	73.80	73.80	1	201	0.50%
2022/07/29	1	65.50	16	65.46	67.10	-15	159	-9.42%
2022/07/28	15	61.33	1	61.00	61.00	14	136	10.29%
2022/07/27	1	62.30	3	62.07	62.70	-2	123	-1.62%
2022/07/26	4	65.68	0	0.00	66.80	4	106	3.74%
2022/07/25	0	0.00	1	60.00	60.90	-1	79	-1.26%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2022/01/10	0	0.00	1	48.05	48.05	-1	41	-2.42%
2021/12/21	0	0.00	2	47.75	47.30	-2	35	-5.63%
2021/12/20	0	0.00	5	47.40	47.70	-5	35	-14.25%
2021/12/09	0	0.00	3	47.40	47.40	-3	33	-8.90%
2021/11/25	5	47.70	0	0.00	48.00	5	33	14.76%
2021/11/24	5	47.85	0	0.00	47.95	5	33	14.84%
2021/11/18	0	0.00	1	47.95	48.20	-1	31	-3.17%
2021/11/15	1	47.10	0	0.00	47.45	1	30	3.26%
2021/10/25	1	47.10	0	0.00	47.25	1	27	3.58%
2021/10/12	0	0.00	1	48.50	48.45	-1	29	-3.40%
2021/04/07	0	0.00	1	60.50	61.50	-1	57	-1.75%
2021/04/06	1	60.00	0	0.00	60.00	1	53	1.88%
2021/03/29	0	0.00	1	53.70	54.20	-1	44	-2.25%
2021/03/26	1	53.50	0	0.00	53.50	1	42	2.36%
2020/08/04	0	0.00	3	49.15	49.20	-3	106	-2.81%
2020/08/03	3	47.70	0	0.00	47.85	3	106	2.81%
2020/06/01	0	0.00	10	53.82	53.80	-10	151	-6.58%
2020/05/27	10	58.00	0	0.00	56.30	10	151	6.60%
2020/05/15	0	0.00	1	53.60	52.50	-1	134	-0.74%
2020/05/14	1	55.50	0	0.00	54.40	1	133	0.75%
2020/03/10	0	0.00	1	57.80	57.80	-1	172	-0.58%
2020/02/06	1	70.00	0	0.00	68.50	1	169	0.59%
2020/01/30	0	0.00	4	68.13	68.00	-4	170	-2.35%
2020/01/20	0	0.00	6	74.25	74.20	-6	166	-3.60%
2020/01/17	2	76.30	1	74.30	74.90	1	166	0.60%
2020/01/16	9	74.84	2	75.40	75.20	7	163	4.29%
2020/01/15	2	73.25	0	0.00	72.70	2	159	1.25%
2019/12/31	1	78.50	2	78.65	78.50	-1	137	-0.73%
2019/12/30	2	78.90	5	78.04	77.40	-3	132	-2.27%
2019/12/27	5	81.46	4	81.15	80.50	1	120	0.83%
2019/12/26	4	85.85	1	83.70	83.00	3	105	2.84%