創威 (6530)-凱基-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	66.80	4	66.88	67.20	-1	5,439	-0.02%
2025/01/21	9	66.97	9	67.08	66.30	0	5,560	0.00%
2025/01/20	1	65.80	0	0.00	66.00	1	5,743	0.02%
2025/01/17	10	67.81	1	65.80	66.00	9	5,840	0.15%
2025/01/16	16	69.24	4	68.50	69.10	12	6,044	0.20%
2025/01/15	4	65.93	2	64.90	64.50	2	6,015	0.03%
2025/01/14	1	66.30	2	65.80	65.40	-1	6,027	-0.02%
2025/01/13	3	65.33	5	67.08	66.00	-2	6,178	-0.03%
2025/01/10	3	69.10	1	70.60	70.60	2	6,352	0.03%
2025/01/09	0	0.00	1	67.00	64.20	-1	6,534	-0.02%
2025/01/08	1	67.00	1	67.20	67.00	0	6,864	0.00%
2025/01/07	3	69.23	0	0.00	68.80	3	7,211	0.04%
2025/01/06	0	0.00	1	69.80	70.80	-1	7,504	-0.01%
2025/01/03	3	69.67	1	68.92	68.90	2	8,058	0.02%
2024/12/31	1	68.70	1	69.70	69.50	0	8,827	0.00%
2024/12/27	1	71.10	1	69.00	69.00	0	9,658	0.00%
2024/12/26	1	72.00	1	71.10	70.80	0	9,904	0.00%
2024/12/25	1	72.00	4	72.13	72.20	-3	10,331	-0.03%
2024/12/24	1	71.30	2	71.20	68.30	-1	10,313	-0.01%
2024/12/23	2	71.35	1	70.70	70.70	1	10,327	0.01%
2024/12/20	3	72.27	1	71.00	71.00	2	10,407	0.02%
2024/12/19	4	71.43	4	71.63	71.70	0	10,472	0.00%
2024/12/18	1	72.30	1	72.30	72.30	0	10,539	0.00%
2024/12/17	2	72.60	0	0.00	73.30	2	10,642	0.02%
2024/12/16	6	74.33	4	75.13	72.00	2	10,962	0.02%
2024/12/13	2	78.80	2	78.70	78.90	0	11,288	0.00%
2024/12/12	11	79.00	13	78.60	78.00	-2	11,598	-0.02%
2024/12/11	2	77.10	2	77.10	77.30	0	12,511	0.00%
2024/12/10	2	76.90	1	76.20	76.20	1	12,989	0.01%
2024/12/09	3	78.97	3	79.40	79.40	0	13,314	0.00%
2024/12/06	3	80.07	4.1	79.26	78.90	-1.1	13,374	-0.01%
2024/12/05	3.1	81.42	12	80.99	80.80	-8.9	13,374	-0.07%
2024/12/04	14	82.36	13	81.39	83.00	1	13,390	0.01%
2024/12/03	1	78.10	6	78.43	79.80	-5	13,245	-0.04%
2024/12/02	6	76.57	5	76.72	76.50	1	13,148	0.01%
2024/11/29	9	75.61	6	75.58	75.00	3	13,192	0.02%
2024/11/28	5	76.80	13	78.68	80.30	-8	12,956	-0.06%
2024/11/27	5	74.10	1	73.00	73.00	4	12,799	0.03%
2024/11/26	5	74.20	6	74.20	75.30	-1	12,780	-0.01%
2024/11/25	8	75.78	3	76.47	75.30	5	12,748	0.04%
2024/11/22	2	72.20	1	71.40	71.40	1	12,606	0.01%
2024/11/20	3	74.20	1	72.70	72.70	2	12,572	0.02%
2024/11/19	1	73.10	1	74.60	74.60	0	12,551	0.00%
2024/11/18	1	73.40	2	73.00	72.60	-1	12,557	-0.01%
2024/11/15	2	77.75	2	75.45	75.60	0	12,540	0.00%
2024/11/14	2	79.90	3	78.57	77.90	-1	12,452	-0.01%
2024/11/13	1	79.30	1	80.40	79.20	0	12,354	0.00%
2024/11/12	3	80.03	10	79.55	79.00	-7	12,266	-0.06%
2024/11/11	10	82.18	10	82.42	81.50	0	12,194	0.00%
2024/11/08	5	82.80	9	83.34	82.60	-4	12,076	-0.03%
2024/11/07	5	82.36	5	81.20	80.50	0	11,803	0.00%
2024/11/06	4	82.23	1	81.30	81.30	3	11,658	0.03%
2024/11/05	33	84.41	28	83.57	82.30	5	11,554	0.04%
2024/11/04	6	75.50	6	77.45	82.80	0	10,879	0.00%
2024/11/01	7	75.20	8	75.54	75.30	-1	10,668	-0.01%
2024/10/30	8	75.25	8	73.54	73.40	0	10,526	0.00%
2024/10/29	5	75.26	4	74.70	75.50	1	10,457	0.01%
2024/10/28	9	75.69	4	79.13	74.80	5	10,362	0.05%
2024/10/25	15	82.50	26.1	83.81	82.10	-11.1	10,206	-0.11%
2024/10/24	6	80.22	6	81.68	79.60	0	9,985	0.00%
2024/10/23	38	83.54	52	83.37	83.80	-14	9,879	-0.14%
2024/10/22	31	80.80	14	81.81	80.40	17	9,630	0.18%
2024/10/21	16	80.68	2	80.25	79.30	14	9,552	0.15%
2024/10/18	9.1	82.79	6	80.12	79.20	3.1	9,499	0.03%
2024/10/17	11	84.96	28	83.63	83.50	-17	9,343	-0.18%
2024/10/16	55	84.55	39	84.12	84.80	16	9,095	0.18%
2024/10/15	6.1	83.23	9	83.30	82.00	-3	8,832	-0.03%
2024/10/14	32	82.59	64.1	80.32	83.80	-32.1	8,557	-0.38%
2024/10/11	34.1	81.40	15	82.25	80.30	19	8,246	0.23%
2024/10/09	64.1	84.42	93	84.00	81.90	-29	8,146	-0.36%
2024/10/08	42	83.44	25	84.86	81.10	17	7,643	0.22%
2024/10/07	12	82.76	13	82.60	85.50	-1	7,121	-0.01%
2024/10/04	16	76.39	15	77.13	77.80	1	6,856	0.01%
2024/10/01	69	67.02	43	66.92	70.80	26	6,586	0.39%
2024/09/30	28	64.66	25	65.09	64.40	3	6,036	0.05%
2024/09/27	41	63.95	52.3	64.45	64.00	-11.3	5,783	-0.19%
2024/09/26	1	60.30	3	60.67	60.60	-2	5,345	-0.04%
2024/09/25	1	60.80	17	59.61	59.70	-16	5,323	-0.30%
2024/09/24	17	61.19	2	59.80	59.40	15	5,296	0.28%
2024/09/23	14	62.51	6	63.37	62.40	8	5,224	0.15%
2024/09/20	8.1	63.43	5	64.32	61.50	3.1	5,184	0.06%
2024/09/19	7.1	63.76	12	64.03	64.50	-5	5,112	-0.10%
2024/09/18	37	67.49	63	66.91	64.00	-26	5,164	-0.50%
2024/09/16	67	65.96	41	66.05	66.60	26	4,875	0.53%
2024/09/13	23	63.34	53	63.76	64.50	-30	4,475	-0.67%
2024/09/12	94	62.34	92	62.24	63.50	2	4,078	0.05%
2024/09/11	36	56.64	26	57.77	61.10	10	3,109	0.32%
2024/09/10	32.2	57.32	32	56.61	55.60	0.2	2,613	0.01%
2024/09/09	10	52.91	4.3	52.78	54.40	5.7	2,237	0.25%
2024/09/06	1	51.20	3	52.30	50.40	-2	2,132	-0.09%
2024/09/05	6	53.00	9	52.51	52.00	-3	2,099	-0.14%
2024/09/04	11	53.36	12.3	51.94	53.30	-1.3	1,966	-0.07%
2024/09/03	1.1	52.66	4	51.88	51.90	-3	1,798	-0.16%
2024/09/02	28	53.61	4	52.95	51.40	24	1,728	1.39%
2024/08/30	1	48.12	1.3	49.53	49.25	-0.3	1,549	-0.02%
2024/08/27	0	0.00	3	46.20	46.00	-3	1,473	-0.20%
2024/08/23	0	0.00	0.1	46.20	46.10	-0.1	1,475	-0.01%
2024/08/22	2	46.55	1	46.10	45.90	1	1,484	0.07%
2024/08/21	6	46.61	6	46.20	46.90	0	1,507	0.00%
2024/08/20	6	46.88	2	46.50	46.35	4	1,516	0.26%
2024/08/19	0	0.00	2	43.00	43.65	-2	1,475	-0.14%
2024/08/14	2	40.85	0	0.00	41.10	2	1,483	0.13%
2024/08/06	0	0.00	1	36.05	37.35	-1	1,507	-0.07%
2024/08/02	0	0.00	1	43.80	43.80	-1	1,497	-0.07%
2024/07/30	0	0.00	2	45.45	45.40	-2	1,510	-0.13%
2024/07/22	0	0.00	5	47.20	47.10	-5	1,679	-0.30%
2024/07/19	0	0.00	1	49.85	49.35	-1	1,702	-0.06%
2024/07/18	1	52.50	1	52.30	51.60	0	1,685	0.00%
2024/07/17	1	54.00	38	52.15	53.80	-37	1,665	-2.22%
2024/07/16	32	51.72	1	52.20	52.30	31	1,622	1.91%
2024/07/15	1	54.30	1	54.80	54.80	0	1,577	0.00%
2024/07/12	5	56.10	2	55.05	55.10	3	1,504	0.20%
2024/07/11	21	55.72	3	56.17	55.90	18	1,447	1.24%
2024/07/10	0	0.00	4	52.90	53.90	-4	1,255	-0.32%
2024/07/09	0	50.00	6	48.30	49.00	-6	1,212	-0.49%
2024/07/08	3	49.80	4	50.16	49.55	-1	1,218	-0.08%
2024/07/05	1	50.50	0	0.00	51.10	1	1,218	0.08%
2024/07/04	5	50.00	1	49.60	49.55	4	1,223	0.33%
2024/07/03	1	50.30	3	49.80	49.75	-2	1,228	-0.16%
2024/06/27	1	52.20	1	50.70	50.20	0	1,228	0.00%
2024/06/26	15	51.61	7	52.19	52.10	8	1,218	0.66%
2024/06/25	0	0.00	9	49.55	50.00	-9	1,185	-0.76%
2024/06/24	14	54.57	5	51.64	51.00	9	1,191	0.76%
2024/06/21	2	53.00	33	53.45	53.60	-31	1,158	-2.68%
2024/06/05	2	48.60	6	49.17	48.50	-4	1,826	-0.22%
2024/06/04	3	48.48	3	48.05	47.70	0	1,863	0.00%
2024/06/03	1	49.45	0	0.00	49.10	1	1,935	0.05%
2024/05/31	1	49.05	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	50.20	0	0.00	49.70	1	1,984	0.05%
2024/05/29	12	51.43	20	50.50	50.50	-8	2,072	-0.39%
2024/05/28	20	51.63	2	51.50	51.50	18	2,089	0.86%
2024/05/27	20	51.56	1	52.00	52.00	19	2,112	0.90%
2024/05/24	5	51.50	11	50.55	50.50	-6	2,183	-0.27%
2024/05/23	8	49.56	5	50.12	49.30	3	2,462	0.12%
2024/05/22	2	50.03	5	50.40	50.00	-3	2,648	-0.11%
2024/05/21	1	48.05	0	0.00	48.40	1	2,902	0.03%
2024/05/20	0	0.00	6	48.85	48.20	-6	3,115	-0.19%
2024/05/17	6	48.60	0	0.00	48.15	6	3,182	0.19%
2024/05/16	4	48.86	5	51.00	48.25	-1	3,255	-0.03%
2024/05/14	0	0.00	2	48.05	47.65	-2	3,510	-0.06%
2024/05/13	3	47.57	7	49.30	48.30	-4	3,589	-0.11%
2024/05/10	1	48.60	0	0.00	48.40	1	3,772	0.03%
2024/05/09	4	48.98	0	0.00	48.80	4	4,097	0.10%
2024/05/08	3	49.52	0	0.00	49.40	3	4,311	0.07%
2024/05/07	2	49.55	2	50.50	49.40	0	4,359	0.00%
2024/05/06	1	49.45	1	51.10	50.00	0	4,421	0.00%
2024/05/03	0	49.90	0	0.00	49.90	0	4,420	0.00%
2024/05/02	5	50.58	0	0.00	50.50	5	4,425	0.11%
2024/04/26	3	51.10	2	50.45	51.10	1	4,400	0.02%
2024/04/25	1	49.20	1	49.20	48.80	0	4,312	0.00%
2024/04/15	0	0.00	5	49.50	48.55	-5	4,809	-0.10%
2024/04/08	3	52.40	3	52.30	52.30	0	4,741	0.00%
2024/04/03	5	53.14	5	52.80	52.80	0	4,743	0.00%
2024/04/02	4	53.10	0	0.00	53.90	4	4,743	0.08%
2024/04/01	1	54.10	0	0.00	53.30	1	4,732	0.02%
2024/03/29	1	53.60	0	0.00	52.50	1	4,725	0.02%
2024/03/28	1	54.40	1	52.80	52.80	0	4,725	0.00%
2024/03/27	1	54.10	1	53.70	53.70	0	4,723	0.00%
2024/03/26	5	55.64	1	57.60	53.80	4	4,708	0.08%
2024/03/25	1	57.80	1	56.60	59.60	0	4,560	0.00%
2024/03/22	13	54.78	8	54.30	55.00	5	4,474	0.11%
2024/03/20	1	54.20	1	55.90	54.00	0	4,425	0.00%
2024/03/19	1	54.70	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	0.00	5	56.06	56.10	-5	4,388	-0.11%
2024/03/15	2	54.20	5	57.60	55.20	-3	4,403	-0.07%
2024/03/14	3	57.07	5	56.26	57.10	-2	4,433	-0.05%
2024/03/13	6	55.70	5	54.08	55.80	1	4,334	0.02%
2024/03/12	6	54.97	6	55.23	55.00	0	4,237	0.00%
2024/03/07	2	52.90	19	55.63	53.40	-17	4,161	-0.41%
2024/03/06	9	53.40	0	0.00	53.10	9	4,157	0.22%
2024/03/05	10	53.82	0	0.00	53.70	10	4,185	0.24%
2024/03/04	0	0.00	1	55.90	55.00	-1	4,284	-0.02%
2024/03/01	2	52.50	1	52.70	52.50	1	4,274	0.02%
2024/02/29	0	0.00	10	52.70	52.70	-10	4,284	-0.23%
2024/02/27	1	55.00	5	56.50	53.50	-4	4,296	-0.09%
2024/02/26	70	57.88	60	58.25	56.90	10	4,703	0.21%
2024/02/23	8	56.13	36	55.77	54.50	-28	4,513	-0.62%
2024/02/22	72	56.03	36	57.11	55.70	36	4,372	0.82%
2024/02/21	8	54.11	15	55.86	56.50	-7	4,116	-0.17%
2024/02/19	11	52.55	12	52.14	50.60	-1	3,871	-0.03%
2024/02/16	11	52.96	2	52.00	52.80	9	3,844	0.23%
2024/02/15	2	50.28	1	51.50	50.80	1	3,721	0.03%
2024/02/05	2	50.05	1	51.00	49.00	1	3,657	0.03%
2024/02/02	10	51.16	9	52.26	49.85	1	3,664	0.03%
2024/02/01	20	52.65	24	52.48	51.80	-4	3,762	-0.11%
2024/01/31	6	49.53	8.3	49.61	51.40	-2.3	3,533	-0.07%
2024/01/30	1	46.35	1	46.56	46.75	0	3,349	0.00%
2024/01/29	3	46.30	0	0.00	45.70	3	3,323	0.09%