北極星藥業-KY (6550)-凱基-中壢券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11	71.25	70.80	-11	1,960	-0.56%
2024/05/13	5	69.98	0	0.00	70.50	5	1,991	0.25%
2024/05/10	6	70.10	4	70.05	70.10	2	1,992	0.10%
2024/05/09	1.1	69.30	3	69.80	70.00	-2	1,999	-0.10%
2024/05/08	2	71.70	2	71.40	71.30	0	1,994	0.00%
2024/05/07	7	71.37	1	70.40	70.40	6	1,970	0.30%
2024/05/06	1	69.40	0	0.00	69.80	1	1,956	0.05%
2024/05/03	3	70.20	1	69.70	69.50	2	1,954	0.10%
2024/05/02	0.5	70.29	1	68.90	70.20	-0.5	1,945	-0.03%
2024/04/30	2	68.35	2	67.90	68.10	0	1,961	0.00%
2024/04/29	1	67.30	0	69.00	69.20	1	1,963	0.05%
2024/04/23	2	66.40	3	66.90	67.40	-1	2,006	-0.05%
2024/04/22	5	64.50	0	0.00	64.50	5	2,010	0.25%
2024/04/19	6	65.92	0	0.00	64.00	6	2,007	0.30%
2024/04/18	0	0.00	2	66.60	67.50	-2	1,997	-0.10%
2024/04/16	0	67.70	1	66.10	66.60	-1	2,002	-0.05%
2024/04/15	3	69.27	0	0.00	68.60	3	1,996	0.15%
2024/04/12	1.1	70.00	25	71.06	70.00	-23.9	1,987	-1.20%
2024/04/11	6	71.22	0	0.00	71.10	6	1,993	0.30%
2024/04/10	3	72.90	4	72.77	72.50	-1	1,997	-0.05%
2024/04/09	50	72.57	0	0.00	72.40	50	2,009	2.49%
2024/04/08	5	73.68	6	73.02	73.20	-1	2,011	-0.05%
2024/04/03	2	72.60	0	72.80	72.60	2	1,970	0.10%
2024/04/02	9	71.89	7	71.33	71.20	2	1,964	0.10%
2024/04/01	10	76.44	21	74.41	74.20	-11	1,923	-0.57%
2024/03/29	4	72.40	12	71.80	71.50	-8	1,842	-0.43%
2024/03/28	1	72.10	9	72.11	72.10	-8	2,086	-0.38%
2024/03/26	8	68.99	10	69.16	68.50	-2	2,152	-0.09%
2024/03/25	0	0.00	2	68.00	68.10	-2	2,120	-0.09%
2024/03/22	1	65.10	0.1	65.59	67.10	0.9	2,098	0.04%
2024/03/21	3.2	65.09	1	64.60	65.40	2.2	2,079	0.11%
2024/03/20	5	65.58	0	0.00	65.20	5	2,067	0.24%
2024/03/19	4	61.80	1	61.70	61.40	3	2,028	0.15%
2024/03/14	3	63.70	2	63.00	63.40	1	2,021	0.05%
2024/03/11	6	65.52	2	67.00	64.80	4	1,982	0.20%
2024/03/08	10	66.72	15.1	63.82	62.80	-5.1	1,945	-0.26%
2024/03/07	8	68.26	4.3	67.75	69.20	3.7	1,848	0.20%
2024/03/06	1	69.20	0.1	69.40	69.10	0.9	1,817	0.05%
2024/03/05	0	0.00	1	71.30	70.20	-1	1,813	-0.06%
2024/03/04	0	69.80	2.3	69.85	69.80	-2.3	1,794	-0.13%
2024/03/01	0	0.00	2	70.10	70.20	-2	1,779	-0.11%
2024/02/29	0	0.00	0.3	70.67	70.60	-0.3	1,785	-0.02%
2024/02/27	3	70.97	5	71.90	70.30	-2	1,782	-0.11%
2024/02/26	3	71.80	3	70.40	71.50	0	1,771	0.00%
2024/02/23	0	0.00	0.2	70.88	70.50	-0.2	1,755	-0.01%
2024/02/22	1	71.90	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1	72.90	0.3	72.92	72.30	0.7	1,746	0.04%
2024/02/20	1	72.50	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1.1	72.65	0.7	73.16	72.60	0.4	1,787	0.02%
2024/02/16	0	0.00	1	73.80	73.10	-1	1,794	-0.06%
2024/02/05	2	70.10	0.7	70.24	69.80	1.3	1,830	0.07%
2024/02/02	0.1	70.70	0.1	71.30	70.60	0.1	1,848	0.00%
2024/02/01	6	71.58	4	71.30	71.20	2	1,850	0.11%
2024/01/31	4.2	70.73	8	71.06	70.70	-3.8	1,848	-0.21%
2024/01/29	0.1	70.50	4	70.30	70.60	-3.9	1,856	-0.21%
2024/01/24	2.1	73.17	0	0.00	71.50	2.1	1,861	0.11%
2024/01/23	1	71.60	0	0.00	71.90	1	1,847	0.05%
2024/01/19	2.1	72.65	0	0.00	71.90	2.1	1,923	0.11%
2024/01/17	1	70.10	1	70.20	71.10	0	1,957	0.00%
2024/01/16	1	71.10	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	0.00	4.1	72.00	72.30	-4.1	1,980	-0.20%
2024/01/12	0	0.00	0.2	72.75	71.90	-0.2	1,989	-0.01%
2024/01/11	2	72.15	2	72.00	71.80	0	2,007	0.00%
2024/01/10	0	0.00	13	72.42	72.20	-13	2,028	-0.64%
2024/01/09	3	71.57	1	72.00	71.50	2	2,025	0.10%
2024/01/08	1	73.10	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	75.10	0	0.00	74.70	0	2,029	0.00%
2024/01/04	1	73.13	2	74.55	73.10	-1	2,028	-0.05%
2024/01/03	3	73.07	0	0.00	72.50	3	2,022	0.15%
2024/01/02	7	74.81	0	0.00	74.10	7	2,014	0.35%
2023/12/29	4	76.03	1	77.20	75.60	3	2,000	0.15%
2023/12/28	1.1	77.31	0	0.00	76.60	1.1	2,003	0.05%
2023/12/27	1	79.80	2	80.00	78.70	-1	1,977	-0.05%
2023/12/26	4.1	78.66	10	78.91	79.20	-5.9	1,944	-0.30%
2023/12/25	29.1	79.86	17	80.08	79.20	12.1	1,880	0.64%
2023/12/22	4	76.93	10	77.30	77.70	-6	1,586	-0.38%
2023/12/21	0	0.00	1	70.20	70.70	-1	1,473	-0.07%
2023/12/19	0	0.00	6.2	69.00	68.80	-6.2	1,472	-0.42%
2023/12/18	1	69.90	0	0.00	69.50	1	1,480	0.07%
2023/12/13	1	68.60	1	68.70	68.50	0	1,537	0.00%
2023/12/11	0	0.00	1	69.90	69.50	-1	1,558	-0.06%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/05	1	72.10	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	72.50	72.20	-1	1,580	-0.06%
2023/12/01	1	72.60	0	0.00	72.10	1	1,574	0.06%
2023/11/30	0	0.00	4	71.40	72.30	-4	1,568	-0.25%
2023/11/28	0	0.00	2	70.80	70.70	-2	1,578	-0.13%
2023/11/22	1	71.90	0	0.00	71.60	1	1,600	0.06%
2023/11/20	1	72.60	3	72.50	72.70	-2	1,605	-0.12%
2023/11/17	1	73.30	3	72.17	71.70	-2	1,622	-0.12%
2023/11/14	1	70.00	1	70.10	70.20	0	1,639	0.00%
2023/11/13	2.2	69.01	9.1	68.75	68.30	-6.9	1,618	-0.42%
2023/11/09	1	72.60	0	0.00	72.30	1	1,571	0.06%
2023/11/07	1	74.39	0	0.00	73.00	1	1,584	0.06%
2023/11/06	1	73.30	0	0.00	73.10	1	1,583	0.06%
2023/11/03	1	72.80	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/11/01	1	73.10	0	0.00	73.10	1	1,601	0.06%
2023/10/31	0.2	74.25	0	0.00	73.20	0.2	1,595	0.01%
2023/10/30	1	77.30	1	76.90	76.40	0	1,617	0.00%
2023/10/26	2	74.15	1	74.20	72.90	1	1,609	0.06%
2023/10/25	2	75.80	0	0.00	76.00	2	1,602	0.12%
2023/10/24	2	73.70	0	0.00	74.00	2	1,581	0.13%
2023/10/23	0.1	73.20	1	73.20	73.30	-1	1,582	-0.06%
2023/10/20	1	72.50	0	0.00	72.50	1	1,608	0.06%
2023/10/19	6	72.80	4	72.90	73.40	2	1,637	0.12%
2023/10/18	1	73.20	2	74.30	72.40	-1	1,668	-0.06%
2023/10/17	1	75.90	0	0.00	74.30	1	1,705	0.06%
2023/10/12	1	75.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	0.1	77.40	0	0.00	76.20	0.1	2,047	0.00%
2023/10/04	8.1	77.25	8	77.54	77.40	0.1	2,170	0.00%
2023/10/03	1	80.10	2	78.85	78.60	-1	2,207	-0.05%
2023/10/02	0	0.00	5	80.30	80.30	-5	2,278	-0.22%
2023/09/28	0.1	79.70	0	0.00	79.50	0.1	2,389	0.00%
2023/09/27	0	0.00	6	79.80	79.90	-6	2,443	-0.25%
2023/09/26	1.1	81.43	0	0.00	80.10	1.1	2,493	0.04%
2023/09/25	2	82.60	0	0.00	81.90	2	2,512	0.08%
2023/09/22	6	81.63	0	0.00	82.60	6	2,555	0.23%
2023/09/21	1.1	82.00	1	82.20	81.80	0.1	2,570	0.00%
2023/09/20	1	83.20	0	0.00	83.20	1	2,582	0.04%
2023/09/19	1	82.80	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	86.50	8	86.28	84.30	-7	2,610	-0.27%
2023/09/15	0	0.00	2	85.00	85.80	-2	2,595	-0.08%
2023/09/12	0	0.00	1	82.50	82.30	-1	2,715	-0.04%
2023/09/08	2.1	83.17	0	0.00	83.40	2.1	2,833	0.07%
2023/09/07	0	0.00	0.1	86.00	85.30	-0.1	2,877	0.00%
2023/09/06	0	0.00	6	85.30	85.00	-6	2,892	-0.21%
2023/09/05	1.1	85.27	0	0.00	85.10	1.1	2,897	0.04%
2023/09/01	0	0.00	8.1	86.53	86.60	-8.1	2,915	-0.28%
2023/08/31	0	0.00	1	85.60	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	5	84.44	84.70	-5	2,904	-0.17%
2023/08/28	1	82.70	0	0.00	82.60	1	2,941	0.03%
2023/08/24	0	0.00	0	81.60	82.40	0	3,036	0.00%
2023/08/23	8	84.05	0	0.00	82.30	8	3,122	0.26%
2023/08/22	2	86.20	2	86.05	85.50	0	3,112	0.00%
2023/08/18	2	86.23	2	85.70	85.20	0	3,079	0.00%
2023/08/17	5	83.46	2	83.50	84.60	3	3,048	0.10%
2023/08/16	0	0.00	2	82.30	82.20	-2	3,040	-0.07%
2023/08/15	0	0.00	1	80.90	81.20	-1	3,075	-0.03%
2023/08/14	1	78.80	1	78.60	78.60	0	3,099	0.00%
2023/08/11	2.1	78.87	9	79.06	78.30	-6.9	3,121	-0.22%
2023/08/10	1	82.60	0	0.00	81.00	1	3,114	0.03%
2023/08/08	1	82.60	11	82.11	82.20	-10	3,130	-0.32%
2023/08/02	0	0.00	2	85.40	85.30	-2	3,178	-0.06%
2023/08/01	1	88.00	0	0.00	87.90	1	3,194	0.03%
2023/07/31	0	0.00	2	86.20	85.80	-2	3,228	-0.06%
2023/07/27	1	86.60	0	0.00	86.20	1	3,283	0.03%
2023/07/26	1	87.90	2	86.55	86.20	-1	3,293	-0.03%
2023/07/25	2	88.60	8	88.41	88.40	-6	3,265	-0.18%
2023/07/24	3	87.60	10	87.77	87.80	-7	3,241	-0.22%
2023/07/21	2	87.30	7	86.56	87.10	-5	3,216	-0.16%
2023/07/20	2	88.45	10	88.57	88.50	-8	3,194	-0.25%
2023/07/19	1	88.20	7	88.37	87.50	-6	3,170	-0.19%
2023/07/18	2	87.05	8	86.91	86.70	-6	3,158	-0.19%
2023/07/17	0	0.00	4	87.20	86.60	-4	3,128	-0.13%
2023/07/14	9	85.47	12	83.72	84.80	-3	3,049	-0.10%
2023/07/13	2.1	79.80	3	79.87	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	3	77.17	78.90	-3	2,940	-0.10%
2023/07/11	0	0.00	2	77.35	77.50	-2	2,917	-0.07%
2023/07/10	1	77.40	0	0.00	77.00	1	2,972	0.03%
2023/07/07	2	75.30	2	76.60	77.10	0	2,941	0.00%
2023/07/06	13.2	76.63	5	76.24	75.00	8.2	2,895	0.28%
2023/07/05	6.1	78.51	1	78.50	78.00	5.1	2,845	0.18%
2023/07/04	5.3	79.83	9	79.61	79.00	-3.7	2,813	-0.13%
2023/07/03	3	80.83	3	80.40	80.40	0	2,823	0.00%
2023/06/30	5.2	83.14	0	0.00	81.60	5.2	2,802	0.18%
2023/06/29	2	83.65	0	0.00	83.30	2	2,782	0.07%
2023/06/28	1	83.40	3	82.80	82.80	-2	2,820	-0.07%
2023/06/27	4	83.15	2	83.30	82.50	2	2,857	0.07%
2023/06/26	1	81.70	12	81.50	81.60	-11	2,862	-0.38%
2023/06/21	1.1	82.10	1	82.80	82.20	0.1	2,864	0.00%
2023/06/20	5	84.86	0	0.00	83.90	5	2,853	0.18%
2023/06/19	4	85.45	1	86.80	85.50	3	2,889	0.10%
2023/06/16	4.3	84.91	6	84.02	86.30	-1.8	2,906	-0.06%
2023/06/15	5.4	84.65	8.6	85.08	83.40	-3.2	2,818	-0.11%
2023/06/14	1.5	87.80	10	87.79	87.50	-8.5	2,918	-0.29%
2023/06/13	7	88.67	22	88.79	88.60	-15	2,956	-0.51%
2023/06/12	0	0.00	1	91.00	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	11	90.05	90.30	-11	2,914	-0.38%
2023/06/08	2	89.75	0	0.00	89.50	2	2,942	0.07%
2023/06/07	0	0.00	15	90.39	90.60	-15	2,967	-0.51%
2023/06/06	6	90.20	6.1	90.20	90.10	-0.1	2,987	0.00%
2023/06/05	25	91.31	3.3	91.12	90.80	21.7	2,985	0.73%
2023/06/02	0	0.00	3	90.80	90.80	-3	2,997	-0.10%
2023/06/01	0	0.00	5	90.80	90.80	-5	3,005	-0.17%
2023/05/31	2	91.40	2	90.70	92.30	0	3,014	0.00%
2023/05/30	11.1	88.19	8	87.40	87.40	3.1	3,001	0.10%
2023/05/29	17	89.15	6	89.08	89.20	11	2,973	0.37%
2023/05/26	3	91.10	0.3	91.30	91.20	2.7	2,901	0.09%
2023/05/25	4	91.73	0.3	91.70	91.40	3.8	2,923	0.13%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/22	0	0.00	2	93.00	92.70	-2	3,027	-0.07%
2023/05/19	3.1	91.23	0	0.00	91.80	3.1	3,023	0.10%
2023/05/18	2.1	92.92	0	0.00	92.50	2.1	3,013	0.07%
2023/05/17	2	93.90	4	93.70	93.90	-2	3,013	-0.07%
2023/05/16	0.2	93.85	0	0.00	93.70	0.2	3,013	0.01%
2023/05/15	0	0.00	2	93.80	93.60	-2	3,034	-0.07%
2023/05/12	0	0.00	5	94.08	93.80	-5	3,088	-0.16%
2023/05/11	7	93.41	15	93.61	92.70	-8	3,144	-0.26%
2023/05/10	1.1	95.07	47	95.33	95.00	-45.9	3,180	-1.44%
2023/05/09	0	0.00	1	98.40	96.60	-1	3,239	-0.03%
2023/05/08	8	100.07	0	0.00	97.10	8	3,313	0.24%
2023/05/05	1.1	98.26	9	99.21	98.90	-7.9	3,339	-0.24%
2023/05/04	1	99.00	27	98.16	97.20	-26	3,318	-0.78%
2023/05/03	1	97.30	3	97.23	97.40	-2	3,379	-0.06%
2023/05/02	2.1	96.86	0	0.00	96.20	2.1	3,529	0.06%
2023/04/28	0	0.00	1	94.10	95.00	-1	3,579	-0.03%
2023/04/27	1	92.60	3	92.93	92.70	-2	3,582	-0.06%
2023/04/26	3	91.53	8	91.40	91.60	-5	3,595	-0.14%
2023/04/25	2.1	92.12	0	0.00	92.00	2.1	3,593	0.06%
2023/04/21	4.1	94.10	4	94.98	93.60	0.1	3,564	0.00%
2023/04/20	1	99.80	2	99.50	97.50	-1	3,562	-0.03%
2023/04/19	1	98.20	3	99.53	99.40	-2	3,578	-0.06%
2023/04/18	3	97.90	5	98.76	98.20	-2	3,602	-0.06%
2023/04/17	1	96.90	0	0.00	97.30	1	3,587	0.03%
2023/04/14	7.1	97.85	0	0.00	97.60	7.1	3,590	0.20%
2023/04/13	0	0.00	7	100.36	100.00	-7	3,552	-0.20%
2023/04/11	1.1	97.00	0	0.00	96.80	1.1	3,531	0.03%
2023/04/10	2.4	98.03	0	0.00	97.60	2.4	3,666	0.07%
2023/04/07	2	101.00	1	102.00	101.00	1	3,681	0.03%
2023/04/06	1	100.50	2	100.40	100.50	-1	3,711	-0.03%
2023/03/30	0.4	99.49	1.1	99.34	98.60	-0.7	3,798	-0.02%
2023/03/29	2	100.50	4.3	99.78	99.80	-2.3	3,833	-0.06%
2023/03/28	2	99.20	4	98.05	97.90	-2	3,904	-0.05%
2023/03/27	4	98.00	4	96.55	97.80	0	3,915	0.00%
2023/03/24	2	95.65	0	0.00	95.50	2	3,956	0.05%
2023/03/22	1.1	94.91	1	94.50	94.70	0.1	4,078	0.00%
2023/03/21	1	92.60	0	0.00	92.20	1	4,077	0.02%
2023/03/17	8	91.06	5	91.28	93.00	3	4,201	0.07%
2023/03/16	11.1	91.85	5.5	91.89	90.50	5.6	4,080	0.14%
2023/03/15	2	97.00	2	96.60	96.10	0	4,121	0.00%
2023/03/13	1	97.90	3.2	97.57	97.60	-2.2	4,434	-0.05%
2023/03/10	2	99.45	6	101.42	98.80	-4	4,607	-0.09%
2023/03/08	1	99.00	0	0.00	98.90	1	4,889	0.02%
2023/03/07	0.3	100.49	0.1	100.00	99.50	0.3	4,977	0.01%
2023/03/06	1	100.50	20	100.00	100.50	-19	5,141	-0.37%
2023/03/03	2	101.50	3.2	101.53	100.50	-1.2	5,374	-0.02%
2023/03/02	2	100.45	4	100.00	101.00	-2	5,539	-0.04%
2023/03/01	0	98.50	0	0.00	98.40	0	5,832	0.00%
2023/02/24	1	99.70	1	99.20	99.10	0	6,482	0.00%
2023/02/23	0.4	99.21	1	99.01	99.10	-0.6	6,855	-0.01%
2023/02/22	4	96.73	1	96.30	96.40	3	7,019	0.04%
2023/02/21	3	97.97	2	97.80	97.80	1	7,259	0.01%
2023/02/20	5	99.22	10.2	99.99	99.00	-5.2	7,408	-0.07%
2023/02/17	11	100.45	1	100.00	100.00	10	7,498	0.13%
2023/02/16	9	99.64	1	100.50	100.50	8	7,644	0.10%
2023/02/15	4	99.43	0	0.00	98.40	4	7,865	0.05%
2023/02/14	1.4	99.29	1	99.10	99.20	0.4	8,139	0.00%
2023/02/13	1	100.00	4	100.63	100.50	-3	8,292	-0.04%
2023/02/10	6	103.17	8	103.31	101.50	-2	8,564	-0.02%
2023/02/09	11	105.45	2	106.50	104.00	9	8,730	0.10%
2023/02/08	4	104.50	7	104.86	105.00	-3	8,864	-0.03%
2023/02/07	9	105.22	6	106.17	105.50	3	9,109	0.03%
2023/02/06	7	104.43	19	104.05	103.50	-12	9,208	-0.13%
2023/02/03	5	103.20	1	102.00	102.50	4	9,393	0.04%
2023/02/02	1.3	103.00	10	102.50	102.50	-8.7	9,599	-0.09%
2023/02/01	7	101.29	11	101.91	100.50	-4	10,127	-0.04%
2023/01/31	7.9	98.70	2.1	99.88	102.00	5.8	10,486	0.06%
2023/01/30	7.1	93.67	22	93.46	94.30	-14.9	10,892	-0.14%
2023/01/17	0.1	90.18	0.1	90.10	90.00	0	11,165	0.00%
2023/01/16	5.1	90.00	2.1	90.70	90.10	3	11,413	0.03%
2023/01/12	4	89.93	6.2	90.17	89.20	-2.1	11,733	-0.02%
2023/01/11	6	90.14	5	91.18	90.20	1	11,744	0.01%
2023/01/10	4.1	91.24	0.1	91.39	90.40	4	11,755	0.03%
2023/01/09	2	92.75	3	93.12	93.30	-1	11,738	-0.01%
2023/01/06	9	90.31	2	90.80	91.40	7	11,744	0.06%
2023/01/05	3	89.93	2	90.60	89.10	1	11,773	0.01%
2023/01/04	5.1	89.02	0	89.28	88.50	5	11,830	0.04%
2023/01/03	2	88.15	1	88.30	88.10	1	11,858	0.01%
2022/12/30	3.1	88.95	1	90.00	88.70	2.1	11,862	0.02%
2022/12/29	0	88.20	0	88.80	88.70	0	11,871	0.00%
2022/12/28	5.1	91.43	7	91.38	89.10	-1.9	11,885	-0.02%
2022/12/27	4	87.83	1	88.51	89.20	3	11,791	0.03%
2022/12/26	3	89.85	0	0.00	89.10	3	12,579	0.02%
2022/12/23	3.1	90.91	0	92.60	90.50	3	13,185	0.02%
2022/12/22	0	93.15	5.1	92.41	93.00	-5	14,443	-0.03%
2022/12/21	3	90.30	1	91.50	90.10	2	14,907	0.01%
2022/12/20	20.1	90.66	11	92.25	90.40	9.1	15,675	0.06%
2022/12/19	12.1	96.60	7	95.40	94.70	5.1	15,574	0.03%
2022/12/16	2	98.40	10	100.50	98.00	-8	16,280	-0.05%
2022/12/15	5	100.38	2	100.10	99.70	3	16,213	0.02%
2022/12/14	1	99.19	4	97.93	101.50	-3	16,297	-0.02%
2022/12/13	1	102.01	1	103.00	100.00	0	16,338	0.00%
2022/12/12	4	100.75	0	101.50	101.00	4	16,348	0.02%
2022/12/09	15	104.37	1	102.50	102.50	14	16,310	0.09%
2022/12/08	10	107.75	8	108.00	107.50	2	16,265	0.01%
2022/12/07	11	107.91	4	108.63	107.00	7	16,300	0.04%
2022/12/06	23.1	110.39	9.2	114.43	107.50	13.9	16,310	0.09%
2022/12/05	7.2	111.51	2	112.25	113.00	5.1	16,272	0.03%
2022/12/02	11.1	110.36	10	110.75	109.00	1.1	16,189	0.01%
2022/12/01	11.5	107.90	5	108.70	107.50	6.5	16,165	0.04%
2022/11/30	3.3	104.41	12	105.37	108.00	-8.7	16,087	-0.05%
2022/11/29	11.2	100.28	20.2	100.77	101.00	-9	15,961	-0.06%
2022/11/28	8	102.31	8	102.63	101.50	0	15,917	0.00%
2022/11/25	35	108.10	45	105.63	103.00	-10	15,806	-0.06%
2022/11/24	17	111.50	10	112.50	110.50	7	15,660	0.04%
2022/11/23	23.1	112.29	13	113.31	113.00	10.1	15,531	0.07%
2022/11/22	58	114.78	61	115.63	110.00	-3	15,273	-0.02%
2022/11/21	24	112.15	27	112.33	116.00	-3	14,690	-0.02%
2022/11/18	14	104.11	19	104.97	105.50	-5	14,430	-0.03%
2022/11/17	28	103.02	86.3	102.79	102.00	-58.3	14,325	-0.41%
2022/11/16	72.2	99.91	18	100.09	100.50	54.2	14,140	0.38%
2022/11/15	18	98.87	23	98.55	97.80	-5	14,013	-0.04%
2022/11/14	23.1	99.37	19.3	99.11	98.50	3.8	13,924	0.03%
2022/11/11	22.3	101.24	23	102.11	101.00	-0.7	13,818	-0.01%
2022/11/10	43.1	101.67	35	101.39	98.50	8.1	13,671	0.06%
2022/11/09	35.7	99.42	34.1	99.75	98.30	1.6	13,378	0.01%
2022/11/08	41.2	99.54	28.2	99.97	96.80	13	13,199	0.10%
2022/11/07	36	96.54	45.2	96.56	98.00	-9.2	12,924	-0.07%
2022/11/04	33.6	95.01	45	95.44	94.20	-11.4	12,713	-0.09%
2022/11/03	60	94.27	41.4	94.29	94.50	18.6	12,529	0.15%
2022/11/02	23	92.27	17	92.54	92.30	6	12,232	0.05%
2022/11/01	36	91.06	36	91.89	92.30	0	12,067	0.00%
2022/10/31	27	89.24	38	89.43	90.10	-11	11,805	-0.09%
2022/10/28	68	90.30	95	91.63	86.30	-27	11,604	-0.23%
2022/10/27	72	87.21	101	89.57	91.20	-29	11,010	-0.26%	大賣/
2022/10/26	118	83.02	94	82.96	84.10	24	10,562	0.23%	大買/
2022/10/25	39.4	86.25	66	84.01	81.40	-26.6	9,977	-0.27%
2022/10/24	27.8	92.39	57.2	95.49	88.50	-29.4	9,638	-0.30%
2022/10/21	81	97.51	54.4	100.05	95.10	26.6	9,397	0.28%
2022/10/20	22.2	95.14	11	99.62	105.50	11.2	9,116	0.12%
2022/10/19	7	96.67	3	99.30	96.70	4	9,119	0.04%
2022/10/18	26	99.48	1.6	101.20	99.00	24.4	9,122	0.27%
2022/10/17	15	96.09	5.5	94.18	98.00	9.5	9,101	0.10%
2022/10/14	31	98.45	4	96.15	98.00	27	9,088	0.30%
2022/10/13	35.2	98.76	1	107.00	93.60	34.2	9,041	0.38%
2022/10/12	29	103.69	17	102.35	104.00	12	8,992	0.13%
2022/10/11	25	114.14	5	112.60	111.50	20	8,909	0.22%
2022/10/07	34	125.79	31	125.98	123.50	3	8,880	0.03%
2022/10/06	4	124.88	28	126.18	125.50	-24	8,862	-0.27%
2022/10/05	44	124.51	4	123.75	120.50	40	8,836	0.45%
2022/10/04	12.1	126.81	76	128.45	127.00	-63.9	8,787	-0.73%
2022/10/03	170.1	125.44	179	127.67	119.50	-8.9	8,724	-0.10%	大買/大賣/
2022/09/30	269.3	131.08	143	131.98	128.00	126.3	7,874	1.60%	大買/大賣/鉅額交易
2022/09/29	126.4	137.37	192	141.48	139.00	-65.6	7,222	-0.91%	大買/大賣/
2022/09/28	84	151.25	45	147.02	142.00	39	5,926	0.66%
2022/09/27	69.1	164.26	73	165.55	157.50	-3.9	5,389	-0.07%
2022/09/26	1	174.50	1	174.50	174.50	0	4,619	0.00%
2022/09/23	37.2	213.97	46.8	208.60	193.50	-9.5	4,652	-0.20%
2022/09/20	17	198.06	12	198.79	195.50	5	3,987	0.13%
2022/09/19	6	199.17	1	200.50	193.00	5	3,897	0.13%
2022/09/16	3.1	202.32	1	202.50	208.00	2.1	3,753	0.06%
2022/09/15	1	201.00	2.2	205.41	202.00	-1.2	3,738	-0.03%
2022/09/14	5.2	202.38	3.1	205.32	206.50	2.1	3,705	0.06%
2022/09/13	8.1	208.45	4	205.88	204.50	4.1	3,660	0.11%
2022/09/12	7.9	190.69	4.1	196.84	208.00	3.8	3,616	0.11%
2022/09/08	15.3	185.85	7.1	191.68	194.50	8.2	3,553	0.23%
2022/09/07	5.7	177.22	14.1	183.70	177.00	-8.4	3,455	-0.24%
2022/09/06	19.3	209.10	11.7	203.37	196.50	7.6	3,413	0.22%
2022/09/05	4	213.13	6	212.50	218.00	-2	3,252	-0.06%
2022/09/02	7	197.43	5.6	197.80	198.50	1.4	3,182	0.04%
2022/09/01	5.1	186.69	4	188.50	188.50	1.1	3,100	0.03%
2022/08/31	15	184.67	5	183.50	183.50	10	3,050	0.33%
2022/08/30	9	175.33	8.2	174.48	177.50	0.8	3,020	0.03%
2022/08/29	14	174.82	2	171.25	179.50	12	3,015	0.40%
2022/08/26	4	169.25	1	174.50	175.00	3	2,963	0.10%
2022/08/25	2.3	162.41	2	162.25	162.50	0.3	2,883	0.01%
2022/08/24	9	159.72	9	163.22	164.00	0	2,798	0.00%
2022/08/23	3	149.50	8	148.06	150.00	-5	2,662	-0.19%
2022/08/22	8	146.31	26.1	144.04	146.00	-18.1	2,562	-0.71%
2022/08/19	8	138.56	0	0.00	142.00	8	2,459	0.33%
2022/08/18	5	135.20	4	135.13	136.00	1	2,397	0.04%
2022/08/17	3	130.67	7	131.64	130.50	-4	2,351	-0.17%
2022/08/16	3	133.50	8	131.63	135.00	-5	2,304	-0.22%
2022/08/15	1	123.50	5	123.60	124.50	-4	2,280	-0.18%
2022/08/12	5	124.00	1	124.00	123.50	4	2,263	0.18%
2022/08/11	4	125.00	1	126.00	124.50	3	2,264	0.13%
2022/08/10	4	123.38	0	0.00	122.50	4	2,246	0.18%
2022/08/09	1	121.00	2	121.00	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	5	117.00	117.50	-5	2,234	-0.22%
2022/08/05	0	0.00	12	115.96	116.00	-12	2,325	-0.52%
2022/08/04	2.4	113.10	1	114.00	114.00	1.4	2,311	0.06%
2022/08/03	9.3	117.32	48	116.69	116.00	-38.7	2,287	-1.69%
2022/08/02	5.1	124.51	4	126.38	124.00	1.1	2,219	0.05%
2022/08/01	1.3	124.81	1	125.50	127.00	0.3	2,211	0.01%
2022/07/29	0	0.00	1	127.50	126.50	-1	2,219	-0.05%
2022/07/28	3.3	126.88	0	0.00	127.50	3.3	2,236	0.15%
2022/07/27	1	126.00	2	126.75	126.00	-1	2,240	-0.04%
2022/07/26	5	125.90	0	0.00	124.50	5	2,242	0.22%
2022/07/25	1	127.50	2	127.25	127.00	-1	2,225	-0.04%
2022/07/22	2.1	122.79	0.3	124.50	124.50	1.8	2,182	0.08%
2022/07/21	2	118.25	1	118.00	118.50	1	2,163	0.05%
2022/07/20	2.2	120.43	1	120.00	119.00	1.2	2,169	0.06%
2022/07/19	9	121.78	2	121.75	121.50	7	2,189	0.32%
2022/07/18	2.4	120.96	3	120.50	122.00	-0.6	2,175	-0.03%
2022/07/15	2.3	116.98	2	116.50	117.00	0.3	2,159	0.01%
2022/07/14	0.1	117.00	2	118.25	117.00	-1.9	2,156	-0.09%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	2.2	111.55	8	111.75	111.50	-5.8	2,142	-0.27%
2022/07/11	0	0.00	3	115.00	115.00	-3	2,144	-0.14%
2022/07/07	2	111.50	1	115.00	112.00	1	2,167	0.05%
2022/07/06	6	114.92	1	114.50	113.50	5	2,179	0.23%
2022/07/05	2	113.00	1	112.00	117.50	1	2,178	0.05%
2022/07/04	3	111.00	2	111.00	111.00	1	2,224	0.04%
2022/07/01	6.5	113.04	2	108.75	113.50	4.5	2,248	0.20%
2022/06/30	6	117.75	6	116.83	115.50	0	2,248	0.00%
2022/06/29	13	119.42	13	118.04	119.00	0	2,204	0.00%
2022/06/28	11	112.14	2	113.25	114.00	9	2,160	0.42%
2022/06/27	1	110.00	7	110.93	109.50	-6	2,112	-0.28%
2022/06/24	8	108.31	4	109.50	108.50	4	2,104	0.19%
2022/06/23	18	109.11	13	110.50	110.00	5	2,132	0.23%
2022/06/22	4	106.88	3	107.00	105.50	1	2,140	0.05%
2022/06/21	46	107.53	11	107.82	107.50	35	2,187	1.60%
2022/06/20	9	110.28	19	107.18	105.50	-10	2,173	-0.46%
2022/06/17	11	109.91	20.2	108.52	109.50	-9.2	2,128	-0.43%
2022/06/16	29	104.72	4.5	108.39	108.50	24.5	2,075	1.18%
2022/06/15	6	96.65	9	95.71	99.00	-3	2,017	-0.15%
2022/06/14	6	88.50	7	89.21	90.00	-1	1,993	-0.05%
2022/06/10	1	93.80	3	94.30	94.10	-2	1,990	-0.10%
2022/06/09	1	93.30	4	94.63	93.30	-3	1,991	-0.15%
2022/06/08	5	94.00	0	0.00	93.90	5	2,000	0.25%
2022/06/07	5.2	91.45	13	92.75	90.70	-7.8	2,012	-0.39%
2022/06/06	8	94.86	5	97.18	95.20	3	1,981	0.15%