宏觀 (6568)-凱基-中壢券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	136.00	136.00	-0.1	91	-0.11%
2024/04/17	0	135.50	0	0.00	137.00	0	91	0.00%
2024/04/11	0	144.17	0	0.00	143.00	0	92	0.00%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/08	1	150.50	1	146.50	146.50	0	99	0.00%
2024/03/06	0	0.00	1	161.50	158.50	-1	98	-1.02%
2024/03/04	0	0.00	2	160.75	160.50	-2	98	-2.04%
2024/03/01	0	0.00	6	160.75	161.00	-6	98	-6.09%
2024/02/29	0	159.00	0	0.00	157.00	0	97	0.00%
2024/02/26	0	0.00	4	159.75	160.50	-4	104	-3.82%
2024/02/21	4	153.00	3	153.00	153.50	1	115	0.87%
2024/02/19	3	157.00	3	157.00	157.00	0	126	0.00%
2024/02/15	4	148.00	4	148.00	148.50	0	129	0.00%
2024/02/02	2	147.50	0	0.00	147.50	2	137	1.45%
2024/01/29	2	145.00	0	0.00	144.50	2	149	1.34%
2024/01/26	6	144.42	0	0.00	144.50	6	150	3.98%
2023/12/27	0	0.00	0	160.00	160.00	0	379	0.00%
2023/12/18	0	160.83	0	0.00	156.00	0	385	0.00%
2023/12/15	0	164.25	1	156.00	156.00	-1	388	-0.26%
2023/12/06	1	162.01	0	0.00	161.50	1	403	0.25%
2023/11/24	0	168.50	0	0.00	166.00	0	410	0.00%
2023/11/22	2	170.50	3	169.17	169.50	-1	400	-0.25%
2023/11/17	1	162.00	1	165.00	162.00	0	387	0.00%
2023/11/15	1	161.00	0	0.00	157.50	1	378	0.26%
2023/11/14	0	0.00	1	162.00	163.00	-1	376	-0.27%
2023/11/09	1.1	159.14	0	0.00	159.50	1.1	363	0.30%
2023/11/01	2	158.25	0	0.00	158.50	2	358	0.56%
2023/10/26	0	0.00	1	158.50	157.00	-1	354	-0.28%
2023/10/24	1	156.50	0	0.00	157.50	1	345	0.29%
2023/10/23	0	0.00	1	159.00	158.50	-1	331	-0.30%
2023/10/18	0	0.00	1	146.00	137.50	-1	240	-0.42%
2023/10/17	2	140.25	3	140.17	141.50	-1	197	-0.51%
2023/10/04	1	128.50	0	0.00	128.00	1	194	0.51%
2023/09/18	0	0.00	1	138.00	138.00	-1	201	-0.50%
2023/09/06	1	133.00	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	2	134.75	134.00	-2	226	-0.88%
2023/09/04	0	0.00	1	128.50	129.00	-1	223	-0.45%
2023/09/01	1	129.00	1	128.00	128.00	0	224	0.00%
2023/08/31	1	126.50	0	0.00	127.50	1	226	0.44%
2023/08/25	0	0.00	1	122.50	122.00	-1	230	-0.43%
2023/08/22	1	122.00	2	121.75	121.50	-1	238	-0.42%
2023/08/21	1	122.00	0	0.00	121.50	1	241	0.41%
2023/08/17	1	125.50	0	0.00	126.00	1	241	0.41%
2023/07/31	0	0.00	0.5	142.94	140.50	-0.5	268	-0.19%
2023/07/28	0	0.00	1	139.50	141.00	-1	284	-0.35%
2023/07/27	0	0.00	1	138.00	139.00	-1	313	-0.32%
2023/07/26	1	133.50	0.5	135.00	134.00	0.5	341	0.15%
2023/07/19	0	0.00	1	139.00	138.00	-1	366	-0.27%
2023/07/18	0	0.00	2	137.00	136.50	-2	375	-0.53%
2023/07/17	0	139.50	0	0.00	140.50	0	388	0.00%
2023/07/14	2	138.25	1	139.00	141.50	1	408	0.24%
2023/07/13	1	134.00	0	0.00	134.50	1	428	0.23%
2023/07/05	0	0.00	9	153.00	152.00	-9	462	-1.95%
2023/06/30	0	0.00	1	151.50	154.00	-1	496	-0.20%
2023/06/29	0	0.00	4	153.50	152.00	-4	495	-0.81%
2023/06/26	1	153.00	0	0.00	153.00	1	498	0.20%
2023/06/21	1	157.50	0	0.00	156.50	1	499	0.20%
2023/06/19	2	154.25	1	157.00	156.00	1	505	0.20%
2023/06/13	4	160.50	5	160.00	160.00	-1	505	-0.20%
2023/06/12	1	153.00	0	0.00	154.00	1	503	0.20%
2023/06/01	0	0.00	1	165.50	165.00	-1	544	-0.18%
2023/05/31	1	164.00	3	164.33	165.00	-2	554	-0.36%
2023/05/30	1	163.50	0	0.00	163.00	1	555	0.18%
2023/05/19	2	165.00	0	0.00	164.50	2	612	0.33%
2023/05/18	0	0.00	1	168.50	166.00	-1	615	-0.16%
2023/05/17	2	163.50	2	165.00	164.00	0	613	0.00%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/09	2	169.25	0	0.00	168.50	2	657	0.30%
2023/05/04	7	177.29	0	0.00	176.50	7	664	1.05%
2023/05/03	1	182.00	3	183.50	182.00	-2	650	-0.31%
2023/05/02	1	182.00	0	0.00	182.00	1	624	0.16%
2023/04/27	2	159.75	2	162.25	162.00	0	607	0.00%
2023/04/19	2	188.50	0	0.00	187.50	2	585	0.34%
2023/04/18	2	187.75	22	187.16	186.00	-20	566	-3.53%
2023/04/14	0	0.00	1	180.50	177.00	-1	545	-0.18%
2023/04/13	1	177.00	1	178.99	177.00	0	544	0.00%
2023/04/12	0	173.50	2	175.25	176.00	-2	537	-0.37%
2023/04/11	0	0.00	5	171.30	172.50	-5	530	-0.94%
2023/04/10	3	169.50	0	0.00	168.00	3	533	0.56%
2023/04/07	1	174.50	3	175.17	171.50	-2	526	-0.38%
2023/04/06	0	0.00	3	167.33	169.00	-3	509	-0.59%
2023/03/31	1	165.00	1	166.50	164.50	0	509	0.00%
2023/03/24	0	0.00	1	166.00	165.50	-1	551	-0.18%
2023/03/22	1	164.00	0	0.00	162.50	1	573	0.17%
2023/03/15	4	159.50	4	162.50	160.00	0	717	0.00%
2023/03/13	0	0.00	1	160.00	160.50	-1	809	-0.12%
2023/03/10	3	163.00	2	164.50	162.00	1	855	0.12%
2023/03/09	5	170.00	5	168.10	168.50	0	860	0.00%
2023/03/07	5	173.10	0	0.00	171.50	5	863	0.58%
2023/03/06	1	176.00	1	178.00	176.00	0	851	0.00%
2023/03/03	4	176.00	3	178.17	176.00	1	839	0.12%
2023/02/24	0	0.00	1	176.00	172.50	-1	847	-0.12%
2023/02/23	26	178.77	14	178.07	178.00	12	845	1.42%
2023/02/22	3	177.50	1	175.50	175.00	2	841	0.24%
2023/02/21	0	0.00	3	178.33	177.50	-3	836	-0.36%
2023/02/16	5	174.60	1	174.50	174.00	4	818	0.49%
2023/02/10	4	171.13	3	168.50	168.00	1	866	0.12%
2023/02/09	1	177.00	0	0.00	172.00	1	861	0.12%
2023/02/08	0	0.00	3	180.33	180.00	-3	840	-0.36%
2023/02/07	3	175.50	0	0.00	175.50	3	830	0.36%
2023/02/03	1	172.00	1	173.50	173.50	0	826	0.00%
2023/02/02	9	176.06	0	0.00	176.50	9	819	1.10%
2023/02/01	1	172.50	1	171.50	172.50	0	807	0.00%
2023/01/31	1	169.50	2	172.00	174.00	-1	803	-0.12%
2023/01/30	1	171.50	1	172.00	172.00	0	799	0.00%
2023/01/17	2	168.25	4	170.00	169.50	-2	797	-0.25%
2023/01/13	1	170.50	0	0.00	160.50	1	792	0.13%
2023/01/12	1	168.00	1	166.00	166.50	0	788	0.00%
2023/01/10	0	0.00	1	165.50	163.50	-1	781	-0.13%
2023/01/05	1	161.00	0	0.00	160.50	1	784	0.13%
2023/01/04	0	0.00	0	161.50	157.50	0	783	0.00%
2022/12/30	0	153.00	0	0.00	151.50	0	781	0.00%
2022/12/28	1	158.00	0	0.00	154.50	1	808	0.12%
2022/12/27	0	0.00	1	165.00	167.00	-1	819	-0.12%
2022/12/26	1	163.00	0	0.00	162.00	1	824	0.12%
2022/12/22	1	171.50	0	0.00	165.50	1	826	0.12%
2022/12/21	0	0.00	3	172.00	171.50	-3	816	-0.37%
2022/12/20	3	173.00	0	0.00	169.50	3	811	0.37%
2022/12/19	1	186.00	0	0.00	177.00	1	810	0.12%
2022/12/16	1	183.00	1	186.50	185.00	0	796	0.00%
2022/12/15	2	187.00	1	188.50	187.00	1	793	0.13%
2022/12/09	0	0.00	1	190.50	192.50	-1	751	-0.13%
2022/12/08	1	195.50	1	192.00	196.00	0	710	0.00%
2022/12/07	1	194.00	1	186.00	182.00	0	673	0.00%
2022/12/06	0	0.00	1	187.00	188.00	-1	649	-0.15%
2022/12/05	0	0.00	1	177.00	188.50	-1	629	-0.16%
2022/12/02	1	170.00	1	165.00	176.00	0	563	0.00%
2022/12/01	1	160.00	2	153.50	160.00	-1	538	-0.19%
2022/11/30	1	145.00	1	148.00	145.50	0	541	0.00%
2022/11/29	1	138.50	1	141.00	141.00	0	569	0.00%
2022/11/25	1	143.00	1	142.50	141.00	0	598	0.00%
2022/11/24	1	147.00	2	147.50	145.00	-1	618	-0.16%
2022/11/23	1	138.50	0	0.00	138.00	1	608	0.16%
2022/11/21	1	144.50	1	144.00	143.00	0	603	0.00%
2022/11/18	2	142.25	3	144.00	141.50	-1	598	-0.17%
2022/11/17	3	142.33	1	142.50	143.50	2	595	0.34%
2022/11/15	1	142.00	2	140.50	140.50	-1	583	-0.17%
2022/11/14	1	135.50	2	134.50	136.50	-1	580	-0.17%
2022/11/11	0	0.00	2	136.50	137.00	-2	576	-0.35%
2022/11/10	6	142.58	4.1	141.02	140.50	1.9	556	0.34%
2022/11/09	1	129.50	6	134.67	138.00	-5	524	-0.95%
2022/11/08	6	128.25	4	128.38	125.50	2	520	0.38%
2022/11/07	2	126.50	2	127.75	127.00	0	523	0.00%
2022/11/04	1	123.00	1	123.50	124.00	0	524	0.00%
2022/11/02	0	0.00	1	122.00	123.00	-1	527	-0.19%
2022/11/01	1	123.00	0	0.00	120.50	1	526	0.19%
2022/10/28	0	0.00	1	116.00	116.00	-1	531	-0.19%
2022/10/27	1	120.50	0	0.00	120.00	1	534	0.19%
2022/10/24	2	123.50	2	121.50	116.00	0	531	0.00%
2022/10/21	1	118.50	3	119.00	122.00	-2	527	-0.38%
2022/10/20	1	117.00	1	120.00	119.50	0	529	0.00%
2022/10/19	2	122.00	0	0.00	120.00	2	531	0.38%
2022/10/18	0	0.00	2	120.50	120.00	-2	529	-0.38%
2022/10/17	1.1	115.24	1	116.00	120.00	0.1	532	0.02%
2022/10/13	1	119.50	0	0.00	112.50	1	537	0.19%
2022/10/12	3	121.00	0	0.00	122.50	3	532	0.56%
2022/10/07	0	0.00	1	135.50	135.50	-1	527	-0.19%
2022/10/06	1	139.00	1	139.00	139.00	0	538	0.00%
2022/10/05	1	139.00	2	139.75	138.00	-1	534	-0.19%
2022/10/04	2	142.25	1	138.96	146.50	1	507	0.19%
2022/10/03	1	133.00	2	130.76	133.50	-1	487	-0.21%
2022/09/27	1	124.50	1	127.50	127.50	0	503	0.00%
2022/09/23	1	140.00	0	0.00	138.00	1	517	0.19%
2022/09/21	1	138.55	0	0.00	137.00	1	517	0.20%
2022/09/19	1	135.00	4	136.75	134.50	-3	514	-0.58%
2022/09/16	2	144.25	0	0.00	141.50	2	513	0.39%
2022/09/15	1	149.00	0	0.00	146.50	1	518	0.19%
2022/09/13	0	153.00	0	0.00	150.00	0	519	0.00%
2022/09/12	2	149.25	0	0.00	145.50	2	512	0.39%
2022/09/08	2	148.50	0	0.00	146.00	2	513	0.39%
2022/09/07	4	149.50	4	148.63	145.50	0	508	0.00%
2022/09/06	1	154.50	1	147.00	144.00	0	486	0.00%
2022/09/05	1	161.00	0	0.00	155.50	1	475	0.21%
2022/09/01	2	146.00	4	150.75	149.00	-2	433	-0.46%
2022/08/31	1	150.50	1	145.50	145.50	0	423	0.00%
2022/08/30	0	0.00	1	136.00	141.50	-1	409	-0.24%
2022/08/29	0	0.00	1	129.00	129.00	-1	409	-0.24%
2022/08/26	0	0.00	1	136.50	134.00	-1	416	-0.24%
2022/08/25	1	136.00	0	0.00	134.50	1	431	0.23%
2022/08/24	1	135.50	1	134.50	134.00	0	484	0.00%
2022/08/23	1	134.00	0	0.00	131.50	1	518	0.19%
2022/08/19	0	0.00	3	135.50	134.50	-3	560	-0.54%
2022/08/18	2	133.50	3	135.17	135.50	-1	566	-0.18%
2022/08/17	5	131.50	1	131.00	131.00	4	563	0.71%
2022/08/16	0	0.00	2	133.75	131.50	-2	567	-0.35%
2022/08/15	0	0.00	3	131.17	132.50	-3	576	-0.52%
2022/08/11	1	125.50	1	123.00	123.00	0	578	0.00%
2022/08/10	0	0.00	1	121.00	120.50	-1	579	-0.17%
2022/08/09	2	124.50	1	122.00	123.00	1	583	0.17%
2022/08/05	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/08/04	2	116.25	0	0.00	118.00	2	578	0.35%
2022/08/02	2	119.75	1	119.50	119.50	1	573	0.17%
2022/07/29	0	0.00	1	124.50	125.50	-1	578	-0.17%
2022/07/28	3	126.67	1	130.50	124.00	2	582	0.34%
2022/07/27	0	0.00	1	128.50	129.00	-1	581	-0.17%
2022/07/26	3	127.67	0	0.00	124.50	3	580	0.52%
2022/07/25	1	129.00	0	0.00	130.00	1	578	0.17%
2022/07/21	0	0.00	6	133.17	136.00	-6	578	-1.04%
2022/07/20	6	129.08	2	129.25	127.00	4	575	0.70%
2022/07/19	1	126.50	0	0.00	128.50	1	576	0.17%
2022/07/18	3	125.83	9	126.22	128.50	-6	580	-1.03%
2022/07/15	1	124.50	2	124.50	123.50	-1	576	-0.17%
2022/07/14	3	123.50	3	123.67	122.00	0	571	0.00%
2022/07/13	4	118.00	0	0.00	119.50	4	556	0.72%
2022/07/11	2	119.75	0	0.00	119.50	2	555	0.36%
2022/07/08	2	123.00	0	0.00	123.00	2	555	0.36%
2022/07/07	1	124.00	1	124.50	126.00	0	541	0.00%
2022/07/01	2	127.00	0	0.00	126.00	2	530	0.38%
2022/06/24	0	0.00	1	149.00	146.50	-1	520	-0.19%
2022/06/23	1	146.00	0	0.00	146.50	1	529	0.19%
2022/06/15	0	0.00	1	174.50	170.00	-1	553	-0.18%
2022/06/14	1	171.50	0	0.00	170.00	1	562	0.18%
2022/06/09	0	0.00	1	192.00	190.00	-1	561	-0.18%
2022/06/08	1	192.50	1	187.00	185.50	0	552	0.00%
2022/06/07	1	185.00	0	0.00	183.50	1	556	0.18%
2022/06/02	1	193.50	1	187.50	189.50	0	573	0.00%
2022/05/31	0	0.00	3	183.17	184.50	-3	538	-0.56%
2022/05/27	1	168.50	2	172.25	166.00	-1	514	-0.19%
2022/05/26	0	0.00	1	160.00	161.00	-1	490	-0.20%
2022/05/25	2	157.25	1	158.50	158.00	1	491	0.20%
2022/05/23	1	169.50	1	173.00	166.00	0	509	0.00%
2022/05/20	1	174.00	0	0.00	177.00	1	515	0.19%
2022/05/17	0	0.00	1	161.00	163.00	-1	554	-0.18%
2022/05/12	0	0.00	1	152.00	151.00	-1	656	-0.15%
2022/05/09	1	159.00	0	0.00	155.00	1	717	0.14%
2022/05/06	2	159.75	1	161.00	166.50	1	732	0.14%
2022/05/05	1	158.00	1	162.00	163.00	0	754	0.00%
2022/04/26	0	0.00	3	158.00	151.50	-3	807	-0.37%
2022/04/25	3	148.33	0	0.00	157.00	3	808	0.37%
2022/04/22	1	159.50	0	0.00	157.50	1	802	0.12%
2022/04/20	1	165.00	0	0.00	163.50	1	803	0.12%
2022/04/19	0	165.00	0	0.00	164.00	0	808	0.00%
2022/04/18	1	167.50	0	164.00	167.00	1	813	0.12%
2022/04/13	1	176.00	0	0.00	173.00	1	839	0.12%
2022/04/06	2	193.00	2	193.00	192.50	0	865	0.00%
2022/03/30	0	0.00	3	203.50	203.50	-3	892	-0.34%
2022/03/28	3	201.00	0	0.00	202.00	3	914	0.33%
2022/03/25	1	216.00	1	215.50	212.00	0	908	0.00%
2022/03/24	1	222.50	0	0.00	219.50	1	902	0.11%
2022/03/23	0	0.00	1	215.00	210.50	-1	910	-0.11%
2022/03/21	0	0.00	1	207.00	209.50	-1	942	-0.11%
2022/03/17	1	204.50	0	0.00	204.50	1	943	0.11%
2022/03/16	2	194.75	0	0.00	189.00	2	940	0.21%
2022/03/11	1	207.50	0	0.00	204.00	1	971	0.10%
2022/03/08	1	200.50	1	196.00	200.50	0	1,008	0.00%
2022/03/07	3	196.33	2	201.50	197.50	1	1,015	0.10%
2022/03/04	6	221.08	6	221.75	217.50	0	1,032	0.00%
2022/03/01	1	218.00	1	218.00	218.00	0	1,107	0.00%
2022/02/24	1	211.00	4.2	205.19	205.00	-3.2	1,139	-0.28%
2022/02/23	1	217.50	0	0.00	221.50	1	1,172	0.09%
2022/02/22	0	0.00	2	207.25	208.00	-2	1,217	-0.16%
2022/02/17	15	224.03	19	217.87	224.00	-4	1,236	-0.32%
2022/02/16	2	212.00	1.2	216.89	210.00	0.8	1,238	0.06%
2022/02/15	6	207.17	4	208.63	210.00	2	1,251	0.16%
2022/02/14	4.2	209.83	12	217.00	209.50	-7.8	1,208	-0.65%
2022/02/11	2	232.50	0	0.00	232.50	2	1,192	0.17%
2022/02/10	0	0.00	3	253.00	258.00	-3	1,181	-0.25%
2022/02/09	4	263.38	2	256.25	262.50	2	1,178	0.17%
2022/02/07	1	241.50	1	252.00	241.50	0	1,181	0.00%
2022/01/26	4	255.75	1	269.50	254.50	3	1,166	0.26%
2022/01/24	2	285.00	0	0.00	299.00	2	1,170	0.17%
2022/01/21	1	297.00	0	0.00	299.00	1	1,206	0.08%
2022/01/18	4	320.00	1	318.00	316.00	3	1,352	0.22%
2022/01/14	0	0.00	1	320.00	311.50	-1	1,431	-0.07%
2022/01/12	1	319.00	0	0.00	320.00	1	1,532	0.07%
2022/01/11	3	318.33	1	311.00	315.00	2	1,563	0.13%
2022/01/07	8	329.50	0	0.00	319.50	8	1,621	0.49%
2022/01/06	5	347.20	1	343.00	342.00	4	1,626	0.25%
2022/01/05	7	360.86	2	357.25	349.50	5	1,667	0.30%
2022/01/04	2	365.00	0	0.00	363.00	2	1,680	0.12%
2022/01/03	3	370.00	0	0.00	370.00	3	1,692	0.18%
2021/12/30	1	380.00	0	0.00	382.00	1	1,713	0.06%
2021/12/29	0	0.00	1	365.50	375.00	-1	1,755	-0.06%
2021/12/27	0	0.00	2	378.25	373.00	-2	1,840	-0.11%
2021/12/24	5	385.80	3	387.00	382.50	2	1,858	0.11%
2021/12/23	1	382.00	1	381.00	376.00	0	1,867	0.00%
2021/12/22	0	0.00	1	365.50	366.50	-1	1,867	-0.05%
2021/12/21	1	369.00	2	367.75	365.00	-1	1,903	-0.05%
2021/12/20	1	369.00	2	367.00	369.50	-1	1,937	-0.05%
2021/12/17	1	358.00	2	356.00	364.00	-1	1,937	-0.05%
2021/12/16	2	365.00	1	356.50	364.00	1	1,930	0.05%
2021/12/13	3	360.67	2	359.50	357.00	1	1,906	0.05%
2021/12/10	1	356.50	1	349.00	360.00	0	1,901	0.00%
2021/12/09	1	355.00	4	361.88	352.00	-3	1,896	-0.16%
2021/12/08	1	376.00	9	371.94	369.00	-8	1,881	-0.43%
2021/12/07	2	355.00	0	0.00	361.00	2	1,866	0.11%
2021/12/06	2	350.50	0	0.00	360.50	2	1,854	0.11%
2021/12/03	2	347.50	3	350.00	351.00	-1	1,836	-0.05%
2021/12/02	3	332.00	5	328.60	328.00	-2	1,809	-0.11%
2021/12/01	2	325.75	3	321.34	335.00	-1	1,796	-0.06%
2021/11/30	5	323.60	1	307.00	328.00	4	1,830	0.22%
2021/11/29	3	290.17	5	304.50	305.00	-2	1,828	-0.11%
2021/11/26	2	322.00	1	321.50	315.50	1	1,814	0.06%
2021/11/25	2	340.75	1	334.00	342.00	1	1,827	0.05%
2021/11/24	5	350.80	4	358.88	349.00	1	1,835	0.05%
2021/11/23	0	0.00	3	376.00	363.00	-3	1,816	-0.17%
2021/11/22	1	405.00	7	400.43	390.00	-6	1,806	-0.33%
2021/11/19	10	388.60	2	386.25	398.00	8	1,783	0.45%
2021/11/18	2	367.75	2	363.50	365.00	0	1,765	0.00%
2021/11/17	1	370.00	6	375.00	361.50	-5	1,771	-0.28%
2021/11/16	1	363.50	1	367.00	358.00	0	1,760	0.00%
2021/11/15	6	373.33	4	371.52	377.50	2	1,773	0.11%
2021/11/12	5	362.32	2	357.50	372.00	3	1,757	0.17%
2021/11/08	2	349.50	1	349.00	344.00	1	1,737	0.06%
2021/11/05	0	0.00	1	355.00	357.50	-1	1,736	-0.06%
2021/11/04	3	346.83	1	355.00	346.00	2	1,722	0.12%
2021/11/02	3	335.17	2	338.50	343.00	1	1,713	0.06%
2021/11/01	2	347.00	0	0.00	346.00	2	1,702	0.12%
2021/10/29	3	335.83	5	337.20	339.00	-2	1,684	-0.12%
2021/10/28	3	355.00	5	352.83	343.00	-2	1,658	-0.12%
2021/10/27	1	392.00	1	377.50	380.00	0	1,601	0.00%
2021/10/26	4	360.15	4	362.88	380.50	0	1,578	0.00%
2021/10/25	0	355.50	0	0.00	355.00	0	1,529	0.00%
2021/10/22	0	357.50	2	342.00	360.50	-2	1,526	-0.13%
2021/10/21	3	335.33	3	326.33	328.00	0	1,543	0.00%
2021/10/20	4	322.13	2	310.25	325.50	2	1,514	0.13%
2021/10/19	2	286.75	1	291.50	296.00	1	1,505	0.07%
2021/10/18	6	281.00	6	284.08	275.50	0	1,502	0.00%
2021/10/15	0	0.00	15	265.67	280.50	-15	1,465	-1.02%
2021/10/14	17	257.18	3	254.67	255.00	14	1,454	0.96%
2021/10/13	7	258.64	6	257.75	251.00	1	1,437	0.07%
2021/10/12	3	279.50	1	266.50	275.00	2	1,392	0.14%
2021/10/08	1	283.00	1	285.00	281.00	0	1,367	0.00%
2021/10/07	3	298.17	3	293.67	293.00	0	1,347	0.00%
2021/10/06	1	283.50	1	288.00	292.50	0	1,317	0.00%
2021/10/05	1	282.50	1	291.00	283.50	0	1,270	0.00%
2021/10/04	3	316.50	1.2	310.48	308.00	1.8	1,216	0.15%
2021/10/01	4	314.38	2	325.25	315.00	2	1,178	0.17%
2021/09/30	1	340.48	1.2	335.28	341.50	-0.2	1,153	-0.02%
2021/09/29	2	321.50	1	325.01	310.50	1	1,126	0.09%
2021/09/28	6	350.33	1	345.50	339.50	5	1,110	0.45%
2021/09/27	1	380.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	391.50	1	388.50	388.50	0	1,030	0.00%
2021/09/23	0	0.00	2.1	336.77	356.00	-2.1	1,013	-0.21%
2021/09/22	3	329.00	1	338.00	324.00	2	998	0.20%
2021/09/06	0	0.00	0.1	323.50	320.00	-0.1	952	-0.01%
2021/09/03	3	311.33	3	314.00	305.50	0	947	0.00%
2021/09/02	1	315.50	1	300.00	315.00	0	886	0.00%
2021/09/01	0	0.00	1	268.00	287.00	-1	848	-0.12%
2021/08/31	4	260.25	3	260.00	261.00	1	811	0.12%
2021/08/30	2	243.00	6	246.00	253.00	-4	765	-0.52%
2021/08/26	1	243.00	2	236.75	236.50	-1	724	-0.14%
2021/08/25	2	231.75	3	227.33	234.00	-1	706	-0.14%
2021/08/24	1.1	226.36	1	219.00	218.50	0.1	679	0.01%
2021/08/23	1	211.00	0	0.00	211.00	1	641	0.16%
2021/08/20	0	0.00	2	199.00	192.00	-2	620	-0.32%
2021/08/19	1	200.50	1	195.00	199.50	0	609	0.00%
2021/08/18	1	241.00	0	0.00	242.00	1	575	0.17%
2021/08/17	1	237.50	0	0.00	220.00	1	553	0.18%
2021/08/12	0	0.00	1	229.50	232.00	-1	525	-0.19%
2021/08/11	1	240.00	0	0.00	227.50	1	513	0.19%
2021/08/06	5	254.50	2	268.50	254.50	3	491	0.61%
2021/08/04	1	243.00	1	234.50	248.00	0	463	0.00%
2021/08/02	1	215.50	0	0.00	226.50	1	437	0.23%
2021/07/30	0	0.00	1	213.00	206.00	-1	425	-0.24%
2021/07/29	2	203.00	1	198.50	205.00	1	414	0.24%
2021/07/28	2	201.00	5	206.00	206.00	-3	403	-0.74%
2021/07/27	14	209.96	22	208.09	207.50	-8	366	-2.18%
2021/07/26	1	190.00	4	200.50	200.50	-3	304	-0.99%
2021/07/23	1	182.50	3	175.50	182.50	-2	273	-0.73%
2021/07/22	1	166.00	1	160.00	166.00	0	235	0.00%
2021/07/21	8	149.50	3.1	149.67	151.00	4.9	199	2.47%
2021/07/20	0	0.00	1	147.00	142.00	-1	184	-0.54%
2021/07/19	8	146.88	0	0.00	143.50	8	177	4.51%
2021/07/16	0	0.00	1	142.00	145.00	-1	173	-0.58%
2021/07/15	1	139.50	0	0.00	138.50	1	168	0.59%
2021/07/06	1	149.50	1	149.50	143.00	0	160	0.00%
2021/07/05	2	141.25	0	0.00	148.50	2	160	1.25%
2021/06/29	0.1	138.00	0	0.00	135.50	0.1	153	0.05%
2021/05/19	1	126.00	0	0.00	124.00	1	154	0.65%
2021/05/12	0	0.00	5	129.30	130.50	-5	135	-3.69%
2021/04/29	1	157.00	1	154.50	154.00	0	132	0.00%
2021/04/22	6	152.25	0	0.00	149.00	6	136	4.39%
2021/04/21	1	153.50	0	0.00	153.50	1	132	0.76%
2021/04/07	0	0.00	1	160.50	162.00	-1	109	-0.92%
2021/04/06	1	164.00	0	0.00	163.50	1	106	0.94%
2021/04/01	0	0.00	1	160.50	162.00	-1	104	-0.96%
2021/03/31	2	158.50	2	158.75	158.00	0	99	0.00%
2021/03/30	7	161.07	8	156.25	157.50	-1	96	-1.04%
2021/03/29	4	156.88	3	161.00	160.50	1	91	1.09%
2021/03/26	0	0.00	2	146.00	148.00	-2	79	-2.52%
2021/03/25	1	145.00	1	143.50	143.00	0	75	0.00%
2021/03/24	2	136.75	1	138.00	138.00	1	71	1.41%
2021/03/19	1	139.00	0	0.00	139.50	1	69	1.44%
2021/03/17	1	144.00	1	140.50	141.00	0	68	0.00%
2021/03/04	0	0.00	1	141.00	139.50	-1	78	-1.28%
2021/03/02	1	146.00	0	0.00	145.00	1	77	1.29%
2021/02/25	0	0.00	1	142.00	142.50	-1	78	-1.28%
2021/02/24	2	143.00	1	140.50	140.00	1	82	1.22%
2021/02/23	1	141.50	0	0.00	141.50	1	85	1.17%
2021/01/27	0	0.00	1	141.50	142.00	-1	83	-1.20%
2021/01/25	2	147.75	1	147.50	147.50	1	82	1.21%
2021/01/22	1	146.00	0	0.00	146.00	1	80	1.24%
2021/01/18	1	141.50	1	145.00	147.00	0	79	0.00%
2021/01/11	0	0.00	1	138.50	139.50	-1	75	-1.32%
2021/01/08	1	140.50	0	0.00	138.00	1	74	1.34%
2020/12/10	1	144.00	1	140.00	139.00	0	81	0.00%
2020/12/09	6	140.67	6	140.42	143.50	0	78	0.00%
2020/11/25	2	145.25	2	143.25	143.00	0	87	0.00%
2020/11/23	3	148.50	9	146.17	145.00	-6	98	-6.07%
2020/11/20	7	142.57	1	145.00	144.50	6	95	6.28%
2020/11/02	0	0.00	1	122.50	119.50	-1	101	-0.98%
2020/10/30	1	123.00	0	0.00	122.00	1	102	0.97%
2020/09/22	1	152.00	1	150.50	151.50	0	150	0.00%
2020/09/17	0	0.00	1	154.00	150.00	-1	148	-0.67%
2020/09/14	1	157.00	0	0.00	156.00	1	147	0.68%
2020/08/28	0	0.00	1	158.50	155.50	-1	131	-0.76%
2020/08/17	1	147.50	0	0.00	149.00	1	129	0.77%
2020/07/30	0	0.00	1	138.00	138.00	-1	162	-0.61%
2020/07/29	1	140.00	0	0.00	140.50	1	163	0.61%
2020/07/28	0	0.00	3	135.00	138.00	-3	162	-1.84%
2020/07/14	0	0.00	6	150.17	150.50	-6	163	-3.67%
2020/07/07	0	0.00	2	149.75	147.50	-2	156	-1.28%
2020/07/06	1	158.50	0	0.00	161.00	1	150	0.66%
2020/07/03	0	0.00	1	146.00	153.00	-1	147	-0.68%
2020/07/02	1	147.50	1	139.00	150.50	0	141	0.00%
2020/07/01	1	135.00	0	0.00	137.00	1	134	0.75%
2020/05/14	0	0.00	1	130.00	130.00	-1	144	-0.69%
2020/05/13	1	138.50	1	133.00	138.00	0	137	0.00%
2020/05/12	1	131.50	0	0.00	129.50	1	125	0.80%
2020/05/06	0	0.00	1	118.00	118.00	-1	118	-0.84%
2020/04/08	1.1	115.09	2	115.50	116.00	-0.9	109	-0.83%
2020/04/07	2	110.50	1	111.00	111.00	1	105	0.95%
2020/03/26	1	98.20	2	100.50	101.50	-1	101	-0.98%
2020/03/25	0	0.00	4	96.95	96.00	-4	98	-4.08%
2020/03/24	1	93.00	0	0.00	92.50	1	96	1.04%
2020/03/19	1	93.50	0	0.00	87.80	1	93	1.07%
2020/03/12	1	120.00	0	0.00	114.50	1	81	1.23%
2020/03/11	0	0.00	1	131.50	126.50	-1	79	-1.26%
2020/03/10	1	125.00	0	0.00	128.50	1	78	1.27%
2020/03/09	1	130.50	0	0.00	131.00	1	76	1.30%
2020/03/05	0	0.00	2	136.50	136.00	-2	74	-2.67%
2020/03/04	1	138.50	2	133.25	134.00	-1	73	-1.36%
2020/02/25	3	140.17	0	0.00	140.00	3	67	4.43%
2020/02/24	1	142.50	0	0.00	142.50	1	67	1.47%
2020/02/13	0	0.00	1	150.00	147.50	-1	73	-1.37%
2020/02/12	0	0.00	3	146.50	146.00	-3	73	-4.07%
2020/01/30	1	158.00	0	0.00	156.00	1	81	1.22%
2020/01/08	1	166.50	0	0.00	166.00	1	137	0.73%
2020/01/03	1	176.00	0	0.00	176.00	1	150	0.66%
2019/12/23	0	0.00	1	180.00	181.50	-1	180	-0.55%
2019/12/17	1	179.50	0	0.00	179.50	1	213	0.47%
2019/11/25	0	0.00	1	188.00	187.00	-1	291	-0.34%
2019/10/25	1	183.00	0	0.00	183.00	1	384	0.26%
2019/10/22	1	192.00	2	189.25	189.00	-1	399	-0.25%
2019/10/21	0	0.00	1	187.50	186.00	-1	399	-0.25%
2019/10/18	2	189.50	0	0.00	190.50	2	401	0.50%
2019/10/08	0	0.00	1	210.00	209.50	-1	401	-0.25%
2019/10/04	1	213.50	0	0.00	212.50	1	422	0.24%
2019/09/26	4	206.50	0	0.00	206.00	4	449	0.89%
2019/09/24	0	0.00	1	217.50	209.50	-1	455	-0.22%
2019/09/23	1	204.50	0	0.00	212.00	1	477	0.21%
2019/09/12	0	0.00	1	200.50	198.50	-1	469	-0.21%
2019/09/11	1	206.50	0	0.00	204.50	1	465	0.21%
2019/09/09	0	0.00	1	202.00	203.50	-1	460	-0.22%
2019/09/06	0	0.00	1	208.50	207.50	-1	459	-0.22%
2019/09/05	0	0.00	1	213.50	213.00	-1	456	-0.22%
2019/09/03	1	227.50	0	0.00	216.00	1	450	0.22%
2019/09/02	2	224.25	2	224.25	224.50	0	443	0.00%
2019/08/23	0	0.00	1	203.00	208.00	-1	401	-0.25%
2019/08/22	3	208.83	1	204.00	210.00	2	394	0.51%
2019/08/16	1	200.50	0	0.00	198.00	1	387	0.26%
2019/08/13	0	0.00	1	196.50	197.00	-1	379	-0.26%
2019/08/12	0	0.00	5	199.00	199.50	-5	374	-1.33%
2019/08/08	0	0.00	1	215.50	217.00	-1	362	-0.28%
2019/08/06	3	200.83	2	210.50	213.00	1	349	0.29%
2019/08/02	12	209.63	0	0.00	205.50	12	338	3.55%
2019/08/01	1	224.50	3	220.50	213.50	-2	328	-0.61%
2019/07/25	0	0.00	1	205.50	206.50	-1	303	-0.33%
2019/07/24	1	195.00	0	0.00	195.50	1	287	0.35%
2019/07/15	2	202.00	2	194.50	194.00	0	243	0.00%
2019/07/11	1	198.00	0	0.00	199.50	1	237	0.42%
2019/07/09	1	185.50	0	0.00	186.00	1	218	0.46%
2019/07/08	0	0.00	1	191.00	188.50	-1	215	-0.46%
2019/07/05	2	193.00	2	187.75	188.00	0	212	0.00%
2019/07/04	2	188.00	1	192.00	191.00	1	205	0.49%
2019/07/03	2	177.75	0	0.00	178.50	2	193	1.03%
2019/07/01	1	184.00	2	180.50	177.00	-1	187	-0.53%
2019/06/28	1	186.50	0	0.00	181.00	1	175	0.57%
2019/06/04	2	166.00	2	162.50	163.50	0	123	0.00%
2019/05/27	0	0.00	4	156.75	155.00	-4	122	-3.27%
2019/05/24	2	152.75	0	0.00	151.50	2	121	1.65%
2019/05/17	2	153.25	0	0.00	155.00	2	144	1.38%
2019/04/17	1	174.00	1	170.50	168.50	0	141	0.00%
2019/04/12	0	0.00	1	163.00	161.50	-1	127	-0.79%
2019/04/09	1	169.00	0	0.00	167.50	1	113	0.88%
2019/03/29	0	0.00	2	156.50	157.00	-2	99	-2.01%
2019/03/28	2	152.50	0	0.00	152.50	2	99	2.01%
2019/03/21	0	0.00	2	154.00	155.00	-2	107	-1.86%
2019/03/14	0	0.00	2	150.50	151.50	-2	120	-1.66%
2019/03/11	2	151.75	0	0.00	153.00	2	134	1.49%
2019/03/06	2	153.75	0	0.00	152.50	2	151	1.32%
2019/02/25	0	0.00	5	163.40	166.50	-5	147	-3.38%
2019/02/22	1	170.00	4	172.63	167.00	-3	145	-2.06%
2019/02/21	1	160.50	0	0.00	167.00	1	132	0.75%
2019/02/15	0	0.00	3	151.00	151.50	-3	119	-2.51%
2019/02/14	1	154.00	0	0.00	150.50	1	118	0.84%
2019/01/22	3	155.50	1	154.00	152.50	2	139	1.44%
2018/12/17	0	0.00	3	151.00	151.00	-3	160	-1.87%
2018/12/14	2	153.75	4	152.63	151.50	-2	160	-1.25%
2018/12/13	0	0.00	1	148.00	150.50	-1	153	-0.65%
2018/12/12	2	150.00	0	0.00	151.00	2	152	1.31%
2018/12/11	1	152.50	1	150.00	149.50	0	148	0.00%
2018/12/07	3	144.00	0	0.00	147.00	3	144	2.07%
2018/12/06	1	138.00	1	137.50	141.00	0	139	0.00%
2018/12/05	0	0.00	1	150.50	149.50	-1	134	-0.74%
2018/12/04	2	153.75	2	155.75	153.50	0	132	0.00%
2018/12/03	1	150.00	0	0.00	150.00	1	126	0.79%
2018/11/30	1	133.00	0	0.00	136.50	1	114	0.88%
2018/11/29	1	134.00	1	129.50	129.50	0	111	0.00%
2018/11/06	0	0.00	1	117.00	116.50	-1	109	-0.91%
2018/11/05	2	121.00	4	121.63	120.00	-2	106	-1.89%
2018/11/01	1	107.50	1	101.00	105.50	0	95	0.00%
2018/10/31	1	94.70	1	97.90	98.50	0	96	0.00%
2018/10/30	0	0.00	1	93.80	93.60	-1	98	-1.02%
2018/10/24	1	95.40	0	0.00	96.00	1	110	0.91%
2018/10/23	0	0.00	1	97.80	95.60	-1	110	-0.90%
2018/10/22	1	99.00	1	97.00	98.40	0	118	0.00%
2018/10/19	2	95.50	1	96.50	96.50	1	132	0.75%
2018/10/18	1	96.50	2	97.05	97.00	-1	131	-0.76%
2018/10/17	1	95.50	1	101.50	96.10	0	130	0.00%
2018/10/16	1	96.20	1	97.00	97.00	0	127	0.00%
2018/10/15	1	98.30	0	0.00	98.40	1	126	0.79%
2018/10/12	1	99.00	2	103.25	102.00	-1	128	-0.78%
2018/10/11	2	104.50	0	0.00	103.00	2	123	1.62%
2018/10/09	1	115.00	1	118.00	114.00	0	124	0.00%
2018/10/08	1	116.00	1	126.00	117.50	0	127	0.00%
2018/10/05	1	118.00	0	0.00	118.00	1	126	0.79%
2018/09/14	1	133.00	1	134.50	134.50	0	148	0.00%
2018/09/13	1	132.50	3	132.17	133.00	-2	149	-1.34%
2018/09/05	0	0.00	1	143.50	143.50	-1	171	-0.58%
2018/08/29	1	145.00	2	143.50	142.50	-1	191	-0.52%
2018/08/28	1	140.50	1	144.50	142.00	0	191	0.00%
2018/08/17	1	141.00	2	140.00	140.00	-1	196	-0.51%
2018/08/15	1	145.00	1	143.00	140.00	0	196	0.00%
2018/08/14	3	150.00	1	149.50	149.50	2	193	1.03%
2018/08/13	0	0.00	3	149.33	148.00	-3	192	-1.56%
2018/08/08	1	159.50	0	0.00	161.00	1	189	0.53%
2018/08/07	0	0.00	1	161.50	161.00	-1	187	-0.53%
2018/08/06	2	158.00	2	159.00	163.50	0	183	0.00%
2018/08/03	0	0.00	1	155.00	156.50	-1	182	-0.55%
2018/08/02	0	0.00	1	155.00	154.00	-1	180	-0.55%
2018/08/01	4	156.88	1	155.00	156.00	3	180	1.66%
2018/07/31	2	155.00	1	160.50	154.50	1	180	0.55%
2018/07/30	0	0.00	1	149.00	147.50	-1	173	-0.58%
2018/07/27	1	154.00	3	151.17	150.00	-2	174	-1.15%
2018/07/26	2	145.00	3	148.67	149.50	-1	168	-0.59%
2018/07/23	1	131.50	1	132.50	136.00	0	157	0.00%
2018/07/18	2	141.50	1	140.00	142.00	1	150	0.66%
2018/07/17	1	137.00	2	140.25	139.00	-1	149	-0.67%
2018/07/16	1	132.00	3	135.67	137.50	-2	147	-1.36%
2018/07/12	1	134.50	0	0.00	136.50	1	144	0.69%
2018/07/11	0	0.00	1	135.50	134.50	-1	144	-0.69%
2018/07/10	2	132.75	3	132.00	134.50	-1	144	-0.69%
2018/06/29	0	0.00	1	130.50	130.00	-1	143	-0.70%
2018/06/28	1	128.00	0	0.00	129.50	1	143	0.70%
2018/06/27	1	132.00	0	0.00	129.50	1	142	0.70%
2018/06/22	0	0.00	1	129.00	129.00	-1	139	-0.72%
2018/06/21	2	129.75	1	130.50	130.00	1	138	0.72%
2018/06/20	0	0.00	2	121.75	125.00	-2	139	-1.44%
2018/06/19	2	126.00	1	123.00	123.50	1	138	0.72%
2018/06/15	2	123.00	1	122.50	124.00	1	135	0.74%
2018/06/13	2	118.00	3	119.83	121.00	-1	129	-0.77%
2018/06/12	2	118.50	0	0.00	117.50	2	125	1.60%
2018/06/11	1	123.00	3	127.67	124.00	-2	121	-1.65%
2018/06/08	5	133.60	1	133.50	133.00	4	117	3.42%
2018/06/06	1	139.00	0	0.00	139.50	1	110	0.90%
2018/06/01	1	142.00	1	139.00	141.00	0	115	0.00%
2018/05/31	1	136.00	2	134.50	135.00	-1	115	-0.86%
2018/05/22	3	141.33	0	0.00	139.50	3	114	2.61%
2018/05/21	0	0.00	1	142.50	143.50	-1	115	-0.87%
2018/05/18	2	144.00	2	143.00	142.50	0	115	0.00%
2018/05/16	2	141.00	0	0.00	137.00	2	118	1.69%
2018/05/15	2	140.75	1	143.50	140.50	1	117	0.85%
2018/05/11	1	141.50	2	143.00	141.50	-1	124	-0.80%
2018/05/10	1	138.00	0	0.00	140.00	1	124	0.80%
2018/05/09	1	137.50	2	139.00	138.50	-1	125	-0.80%
2018/05/08	1	136.00	1	137.00	136.50	0	125	0.00%
2018/05/07	2	133.50	2	134.25	134.00	0	125	0.00%
2018/05/03	3	138.33	1	138.00	138.00	2	132	1.51%
2018/04/30	1	144.00	0	0.00	143.50	1	154	0.65%
2018/04/27	1	143.50	0	0.00	144.00	1	156	0.64%
2018/04/26	0	0.00	2	146.50	143.00	-2	158	-1.26%
2018/04/25	1	144.50	1	145.00	144.00	0	166	0.00%
2018/04/23	1	147.00	0	0.00	145.00	1	174	0.57%
2018/04/19	0	0.00	2	150.00	151.50	-2	172	-1.16%
2018/04/18	1	147.50	0	0.00	149.00	1	170	0.59%
2018/04/16	1	149.50	1	151.00	151.00	0	170	0.00%
2018/04/13	4	155.63	1	156.00	155.00	3	165	1.81%
2018/04/12	0	0.00	1	160.50	157.50	-1	162	-0.61%
2018/04/11	1	158.00	0	0.00	158.50	1	163	0.61%
2018/04/10	1	158.00	0	0.00	158.50	1	164	0.61%
2018/03/23	5	171.00	0	0.00	166.50	5	157	3.18%
2018/03/22	1	177.00	1	175.50	175.00	0	153	0.00%
2018/03/08	0	0.00	1	175.00	175.50	-1	163	-0.61%
2018/03/07	2	172.00	2	174.50	172.50	0	163	0.00%
2018/03/06	1	176.00	0	0.00	174.50	1	168	0.59%
2018/02/21	0	0.00	1	179.00	178.00	-1	218	-0.46%
2018/02/07	1	177.50	2	181.00	178.00	-1	236	-0.42%
2018/02/06	2	179.50	0	0.00	178.00	2	240	0.83%
2018/02/05	0	0.00	3	190.50	190.00	-3	238	-1.26%
2018/01/29	0	0.00	1	199.50	199.50	-1	263	-0.38%
2018/01/26	1	204.00	1	207.00	206.00	0	260	0.00%
2018/01/25	0	0.00	1	200.50	200.00	-1	258	-0.39%
2018/01/24	2	199.00	4	199.50	203.00	-2	250	-0.80%
2018/01/22	0	0.00	3	192.50	191.50	-3	236	-1.27%
2018/01/19	0	0.00	1	192.50	190.00	-1	236	-0.42%
2018/01/18	0	0.00	1	186.00	186.00	-1	232	-0.43%
2018/01/17	1	184.50	0	0.00	184.00	1	231	0.43%
2018/01/04	0	0.00	2	182.75	184.00	-2	256	-0.78%
2018/01/02	1	180.00	0	0.00	180.00	1	263	0.38%