虹揚-KY (6573)-凱基-中壢券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股▲0.82%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	14.15	14.15	-3	125	-2.39%
2024/05/22	0	0.00	2	15.75	15.75	-2	93	-2.13%
2024/05/21	2	14.35	0	0.00	14.35	2	77	2.58%
2024/05/03	0	0.00	1	12.85	12.80	-1	66	-1.53%
2023/10/05	0	0.00	25	14.40	14.40	-25	207	-12.04%
2023/10/03	3	15.95	3	14.80	14.50	0	203	0.00%
2023/09/07	0	0.00	2	15.15	15.20	-2	229	-0.87%
2023/09/05	2	15.43	0	0.00	15.20	2	226	0.88%
2023/06/21	0	0.00	2	18.35	18.40	-2	293	-0.68%
2023/06/19	2	17.80	0	0.00	17.70	2	272	0.73%
2023/06/12	0	0.00	2	16.95	16.75	-2	282	-0.71%
2023/06/09	2	16.80	0	0.00	16.75	2	327	0.61%
2023/06/08	0	0.00	8	16.73	16.70	-8	327	-2.44%
2023/05/05	8	16.50	0	0.00	15.95	8	320	2.50%
2023/03/31	3	16.37	0	0.00	16.35	3	262	1.14%
2023/03/30	0	0.00	2	16.30	16.40	-2	270	-0.74%
2023/03/29	1	16.45	1	17.05	16.45	0	266	0.00%
2023/03/28	2	16.50	0	0.00	15.95	2	243	0.82%
2023/03/20	0	0.00	2	15.08	14.70	-2	224	-0.89%
2023/03/16	2	16.50	0	0.00	15.55	2	211	0.95%
2023/03/15	0	0.00	7	16.11	15.40	-7	195	-3.58%
2023/03/14	12	16.65	5	16.00	16.00	7	177	3.94%
2023/03/09	0	0.00	2	14.60	14.55	-2	115	-1.73%
2023/03/07	2	14.90	0	0.00	14.85	2	114	1.75%
2022/11/10	0	0.00	3	13.35	13.30	-3	65	-4.57%
2022/11/09	3	14.50	0	0.00	13.60	3	64	4.67%
2022/08/05	0	0.00	1	16.35	16.20	-1	136	-0.73%
2022/08/04	1	16.25	0	0.00	15.75	1	136	0.73%
2022/07/25	0	0.00	5	16.13	16.15	-5	118	-4.22%
2022/07/22	5	15.80	0	0.00	15.60	5	114	4.35%
2022/06/17	0	0.00	3	15.70	15.75	-3	254	-1.18%
2022/05/30	0	0.00	4	17.80	17.70	-4	260	-1.54%
2022/05/27	0	0.00	2	17.75	17.75	-2	259	-0.77%
2022/05/24	1	18.25	1	17.35	17.60	0	260	0.00%
2022/05/23	0	0.00	1	17.70	17.00	-1	253	-0.39%
2022/05/20	7	17.87	0	18.10	17.70	7	254	2.75%
2022/05/16	1	15.50	1	15.50	15.55	0	239	0.00%
2022/04/19	0	0.00	0	18.20	18.00	0	262	0.00%
2022/04/07	0	20.60	1	21.05	19.70	-1	253	-0.39%
2022/04/06	26	19.69	0	0.00	20.60	26	219	11.86%
2022/04/01	0	0.00	2	18.70	18.75	-2	195	-1.02%
2022/03/31	2	19.80	2	19.58	19.25	0	190	0.00%
2022/03/30	5	17.97	3	17.88	18.75	2	158	1.26%
2022/03/29	0	17.25	0	0.00	17.05	0	148	0.00%
2022/02/17	0	0.00	2	18.65	18.80	-2	738	-0.27%
2022/01/07	1	20.55	0	0.00	20.35	1	1,005	0.10%
2022/01/05	1	21.45	0	0.00	21.40	1	1,011	0.10%
2022/01/03	1	21.65	0	0.00	21.90	1	1,010	0.10%
2021/12/30	1	22.05	0	0.00	22.00	1	1,012	0.10%
2021/12/29	0	0.00	2	22.10	22.15	-2	1,015	-0.20%
2021/12/27	0	0.00	2	22.15	22.25	-2	1,019	-0.20%
2021/12/22	0	0.00	2	22.68	22.25	-2	1,025	-0.20%
2021/12/16	1	22.35	0	0.00	22.80	1	1,199	0.08%
2021/12/15	1	22.15	0	0.00	22.20	1	1,207	0.08%
2021/12/10	1	22.80	0	0.00	22.50	1	1,221	0.08%
2021/12/09	0	0.00	1	23.10	22.70	-1	1,229	-0.08%
2021/12/08	0	0.00	2	22.70	22.60	-2	1,237	-0.16%
2021/12/07	1	22.55	0	0.00	22.20	1	1,238	0.08%
2021/12/03	0	0.00	1	23.10	22.40	-1	1,242	-0.08%
2021/12/01	1	22.70	0	0.00	22.95	1	1,251	0.08%
2021/11/30	3	22.37	2	22.35	23.50	1	1,254	0.08%
2021/11/29	2	24.05	4	23.50	23.50	-2	1,242	-0.16%
2021/11/26	2	22.08	0	0.00	21.90	2	820	0.24%
2021/11/25	2	22.80	0	0.00	22.75	2	842	0.24%
2021/11/23	0	0.00	1	22.90	22.80	-1	1,104	-0.09%
2021/11/19	0	0.00	3	23.55	23.50	-3	1,136	-0.26%
2021/11/17	1	24.30	1	24.40	24.10	0	1,162	0.00%
2021/11/16	1	24.20	0	0.00	23.80	1	1,165	0.09%
2021/11/12	1	25.95	2	25.00	25.20	-1	1,148	-0.09%
2021/11/11	4	25.69	1	25.85	24.75	3	1,154	0.26%
2021/11/09	0	0.00	4	24.15	24.35	-4	1,151	-0.35%
2021/11/05	3	24.98	0	0.00	24.60	3	1,163	0.26%
2021/11/04	1	26.65	0	0.00	25.10	1	1,165	0.09%
2021/11/03	1	24.65	0	0.00	24.70	1	1,168	0.09%
2021/11/02	1	25.90	1	26.10	24.65	0	1,182	0.00%
2021/11/01	7	25.87	1	26.05	25.70	6	1,184	0.51%
2021/10/29	3	24.60	1	24.70	24.45	2	1,166	0.17%
2021/10/22	2	25.28	5	25.81	23.65	-3	1,220	-0.25%
2021/10/21	0	0.00	2.2	24.01	24.90	-2.2	1,210	-0.19%
2021/10/20	3	22.85	6	22.73	22.65	-3	1,251	-0.24%
2021/10/19	3	22.65	3	21.90	22.20	0	1,280	0.00%
2021/10/18	1	21.50	0	0.00	21.40	1	1,301	0.08%
2021/10/15	3	21.03	2	20.95	21.05	1	1,324	0.08%
2021/10/12	1	20.50	1	20.55	20.55	0	1,364	0.00%
2021/10/04	1	20.00	5	20.05	19.10	-4	1,555	-0.26%
2021/10/01	2	20.10	5	20.10	20.15	-3	1,660	-0.18%
2021/09/29	1	20.75	0	0.00	20.60	1	1,819	0.05%
2021/09/27	0	0.00	2	22.68	22.00	-2	1,837	-0.11%
2021/09/24	1	22.75	2	23.00	23.05	-1	1,842	-0.05%
2021/09/23	5	21.75	5	21.96	22.30	0	1,810	0.00%
2021/09/22	1	20.25	1	20.30	20.30	0	1,692	0.00%
2021/09/15	1	21.80	0	0.00	21.70	1	1,675	0.06%
2021/09/14	2	22.30	0	0.00	22.60	2	1,671	0.12%
2021/09/09	1	22.80	1	22.50	22.90	0	1,653	0.00%
2021/09/07	1	23.90	1	23.65	23.05	0	1,652	0.00%
2021/09/06	1	25.00	1	25.20	23.60	0	1,652	0.00%
2021/09/03	3	25.10	0	0.00	24.75	3	1,646	0.18%
2021/09/02	1	26.40	6	25.40	24.75	-5	1,638	-0.31%
2021/09/01	6	26.73	9	26.21	26.00	-3	1,624	-0.18%
2021/08/31	3	26.73	5	26.78	26.55	-2	1,594	-0.13%
2021/08/30	8	27.63	12	27.57	28.00	-4	1,565	-0.26%
2021/08/27	21	26.51	1	25.25	26.80	20	1,509	1.33%
2021/08/26	0	0.00	20	24.32	24.40	-20	1,318	-1.52%
2021/08/25	3	25.08	5	24.71	24.90	-2	1,310	-0.15%
2021/08/24	3	24.27	3	24.72	23.75	0	1,294	0.00%
2021/08/20	1	20.90	1	21.60	21.50	0	1,261	0.00%
2021/08/13	2	23.80	2	23.50	23.65	0	1,215	0.00%
2021/08/12	2	24.70	3	24.82	24.70	-1	1,213	-0.08%
2021/08/11	1	24.50	0	0.00	23.20	1	1,205	0.08%
2021/08/09	3	24.98	1	25.50	24.35	2	1,196	0.17%
2021/08/05	0	0.00	1	26.80	26.50	-1	1,163	-0.09%
2021/08/04	1	26.30	0	0.00	26.70	1	1,158	0.09%
2021/08/02	3	25.65	3	26.33	25.50	0	1,158	0.00%
2021/07/30	4	26.71	4	26.25	25.60	0	1,143	0.00%
2021/07/29	1	26.80	1	27.00	27.50	0	1,117	0.00%
2021/07/28	2	25.65	1	25.85	26.90	1	1,109	0.09%
2021/07/27	1	31.25	0	0.00	28.50	1	1,087	0.09%
2021/07/26	2	31.45	2	31.93	31.00	0	1,048	0.00%
2021/07/23	1.5	32.56	2.2	33.52	32.00	-0.8	992	-0.08%
2021/07/22	2	32.65	3	33.17	33.60	-1	967	-0.10%
2021/07/21	4	31.96	6	31.60	31.40	-2	954	-0.21%
2021/07/20	3.2	33.02	1.2	32.68	32.85	2	953	0.21%
2021/07/19	3	33.28	2	32.30	33.70	1	940	0.11%
2021/07/16	5	31.23	3	31.40	31.70	2	930	0.21%
2021/07/15	4	29.93	1	29.80	30.10	3	928	0.32%
2021/07/14	1	28.45	4	28.25	28.10	-3	929	-0.32%
2021/07/13	1	33.65	13	31.68	30.40	-12	922	-1.30%
2021/07/12	1	29.65	10	29.94	32.90	-9	905	-0.99%
2021/07/09	5	29.18	4	29.45	30.05	1	874	0.11%
2021/07/08	5	29.03	1	28.40	28.85	4	827	0.48%
2021/07/07	29	28.10	12	27.93	28.10	17	743	2.29%
2021/07/06	0	0.00	3	25.55	25.55	-3	609	-0.49%
2021/07/02	3	20.13	3	20.52	21.15	0	613	0.00%
2021/07/01	1	20.55	0	0.00	19.25	1	596	0.17%
2021/06/30	2	20.15	1	19.30	19.95	1	590	0.17%
2021/06/28	3	20.00	0	0.00	19.70	3	585	0.51%
2021/06/24	2	19.20	0	0.00	19.20	2	585	0.34%
2021/06/16	1	20.35	0	0.00	19.50	1	725	0.14%
2021/06/15	0	0.00	1	19.25	19.70	-1	772	-0.13%
2021/06/09	0	0.00	7	18.25	18.20	-7	776	-0.90%
2021/06/08	10	18.48	0	0.00	18.40	10	779	1.28%
2021/06/03	2	19.20	3	19.53	18.85	-1	842	-0.12%
2021/06/02	2	17.90	2	18.13	18.70	0	828	0.00%
2021/05/24	1	16.15	0	0.00	16.10	1	829	0.12%
2021/05/18	0	0.00	1	14.90	15.50	-1	845	-0.12%
2021/05/17	1	14.15	0	0.00	14.10	1	845	0.12%
2021/05/11	1	18.80	0	0.00	17.65	1	817	0.12%
2021/05/04	12	21.00	1	19.90	19.60	11	801	1.37%
2021/05/03	1	21.15	0	0.00	20.85	1	792	0.13%
2021/04/29	4	22.14	2	21.95	21.70	2	787	0.25%
2021/04/28	4	22.94	5	23.46	22.55	-1	781	-0.13%
2021/04/27	6	23.40	1	23.65	23.60	5	775	0.65%
2021/04/26	0	0.00	9	22.36	21.85	-9	755	-1.19%
2021/04/23	0	0.00	1	20.80	20.90	-1	737	-0.14%
2021/04/20	2	21.70	3	22.08	22.45	-1	788	-0.13%
2021/04/19	3	22.00	16	21.74	21.65	-13	863	-1.51%
2021/04/16	18	21.67	19	21.68	22.00	-1	856	-0.12%
2021/04/15	8	20.58	0	0.00	20.50	8	841	0.95%
2021/04/14	0	0.00	1	18.95	19.65	-1	832	-0.12%
2021/04/13	1	20.15	0	0.00	20.15	1	824	0.12%
2021/04/12	1	20.55	1	20.45	20.00	0	801	0.00%
2021/04/09	0	0.00	7	19.91	19.90	-7	791	-0.88%
2021/03/26	12	17.80	0	0.00	18.10	12	750	1.60%
2021/03/23	8	18.18	9.1	18.17	17.85	-1.1	742	-0.15%
2021/03/22	5	20.50	0	0.00	19.80	5	704	0.71%
2021/03/19	7	20.73	2	20.78	20.90	5	678	0.74%
2021/03/18	0	0.00	8	18.60	20.10	-8	610	-1.31%
2021/03/12	0	0.00	0.1	18.45	18.30	-0.1	547	-0.02%
2021/03/11	0	0.00	0.1	18.40	18.50	-0.1	545	-0.02%
2021/03/10	1	19.00	0.1	18.55	18.45	0.9	535	0.17%
2021/03/09	0	0.00	11	18.55	18.20	-11	513	-2.14%
2021/03/08	0	0.00	1	17.60	17.75	-1	476	-0.21%
2021/03/03	0	0.00	2	17.25	17.30	-2	477	-0.42%
2021/02/24	0	0.00	1	17.90	17.35	-1	477	-0.21%
2021/02/23	2	17.60	1	18.25	17.55	1	472	0.21%
2021/02/22	4	17.25	0	0.00	17.30	4	462	0.86%
2021/02/19	2	17.15	0	0.00	17.20	2	455	0.44%
2021/02/18	2	16.75	0	0.00	16.70	2	448	0.45%
2021/02/17	0	0.00	1	16.10	16.05	-1	441	-0.23%
2021/02/04	1	15.70	0	0.00	15.65	1	440	0.23%
2021/02/01	0	0.00	1	15.90	15.60	-1	449	-0.22%
2021/01/29	1	15.85	3	16.15	15.85	-2	447	-0.45%
2021/01/19	3	16.10	0	0.00	16.05	3	420	0.71%
2021/01/18	0	0.00	1	15.90	16.20	-1	417	-0.24%
2021/01/14	3	18.13	0	0.00	17.80	3	394	0.76%
2021/01/13	1	18.25	3	18.60	18.15	-2	371	-0.54%
2021/01/12	8	18.44	3	17.65	17.55	5	326	1.53%
2021/01/11	0	0.00	2	16.85	16.90	-2	231	-0.86%
2021/01/08	1	16.55	12	16.65	16.55	-11	220	-4.98%
2021/01/06	0	0.00	1	16.15	15.60	-1	241	-0.41%
2021/01/05	0	0.00	2	15.50	15.60	-2	234	-0.85%
2021/01/04	2	15.58	0	0.00	15.30	2	230	0.87%
2020/12/28	1	14.90	3	14.97	15.25	-2	218	-0.91%
2020/12/25	2	15.00	0	0.00	14.95	2	208	0.96%
2020/12/21	0	0.00	3	15.18	15.35	-3	212	-1.41%
2020/12/18	1	15.40	0	0.00	15.35	1	213	0.47%
2020/12/17	1	15.60	2	15.85	15.65	-1	211	-0.47%
2020/12/16	0	0.00	1	15.10	15.10	-1	211	-0.47%
2020/12/14	2	15.05	0	0.00	14.90	2	240	0.83%
2020/12/11	1	14.70	2	14.90	14.80	-1	238	-0.42%
2020/12/10	4	15.38	4	15.24	15.05	0	234	0.00%
2020/12/08	1	14.85	0	0.00	14.85	1	230	0.43%
2020/12/04	0.1	14.90	0	0.00	14.90	0.1	230	0.04%
2020/12/02	3	15.35	0	0.00	15.30	3	226	1.32%
2020/11/30	0	0.00	1	15.15	15.05	-1	216	-0.46%
2020/11/26	1	15.05	0	0.00	15.15	1	221	0.45%
2020/11/12	0	0.00	1	14.85	14.70	-1	244	-0.41%
2020/11/05	0	0.00	2	15.50	15.30	-2	237	-0.84%
2020/10/30	1	15.20	0	0.00	15.20	1	241	0.41%
2020/10/23	1	15.70	0	0.00	15.65	1	250	0.40%
2020/10/22	1	15.75	0	0.00	15.75	1	255	0.39%
2020/10/20	1	15.80	1	15.70	15.65	0	275	0.00%
2020/10/15	0	0.00	1	16.95	16.20	-1	309	-0.32%
2020/10/14	1	17.25	6	17.20	16.95	-5	300	-1.67%
2020/10/12	1	15.60	0	0.00	15.75	1	272	0.37%
2020/10/07	0	0.00	1	15.45	15.65	-1	290	-0.34%
2020/09/30	0	0.00	1	15.30	15.30	-1	410	-0.24%
2020/09/25	8	15.57	1	15.15	15.00	7	489	1.43%
2020/09/24	6	15.90	0	0.00	16.00	6	495	1.21%
2020/09/23	7	16.22	1	16.50	16.30	6	491	1.22%
2020/09/21	0	0.00	2	17.30	16.70	-2	499	-0.40%
2020/09/18	2	17.05	2	16.68	17.05	0	495	0.00%
2020/09/17	3	15.90	7	15.34	15.50	-4	474	-0.84%
2020/09/11	2	14.85	0	0.00	14.80	2	542	0.37%
2020/09/10	4	15.29	4	15.64	15.25	0	539	0.00%
2020/09/08	1	15.50	1	15.90	15.60	0	542	0.00%
2020/09/04	0	0.00	1	16.00	15.90	-1	548	-0.18%
2020/08/26	0	0.00	1	14.90	14.90	-1	529	-0.19%
2020/08/24	0	0.00	1	14.95	15.00	-1	526	-0.19%
2020/08/21	1	15.15	0	0.00	15.15	1	518	0.19%
2020/08/20	2	15.20	1	15.10	15.10	1	517	0.19%
2020/08/19	1	15.85	1	16.00	16.00	0	513	0.00%
2020/08/18	0	0.00	0	15.95	15.85	0	501	-0.01%
2020/08/07	0	0.00	1	16.15	16.15	-1	511	-0.20%
2020/08/06	1	16.30	0	0.00	16.30	1	510	0.20%
2020/08/05	0	0.00	1	16.35	16.35	-1	509	-0.20%
2020/08/04	0	0.00	3	16.20	16.05	-3	509	-0.59%
2020/07/31	0	0.00	3	16.57	16.50	-3	511	-0.59%
2020/07/30	2	16.35	0	0.00	16.25	2	509	0.39%
2020/07/24	0	0.00	1	17.15	17.55	-1	488	-0.20%
2020/07/22	0	0.00	2	17.15	17.05	-2	471	-0.42%
2020/07/21	2	17.05	2	17.23	17.10	0	464	0.00%
2020/07/17	2	17.68	3	17.53	17.40	-1	435	-0.23%
2020/07/15	0	0.00	2	18.25	18.20	-2	430	-0.47%
2020/07/14	2	18.25	1	18.65	17.95	1	421	0.24%
2020/07/13	2	18.98	2	18.95	18.85	0	411	0.00%
2020/07/10	10	20.30	2	20.70	19.30	8	402	1.99%
2020/07/09	0	0.00	2	20.55	20.80	-2	323	-0.62%
2020/07/08	2	19.15	0	0.00	19.35	2	292	0.68%
2020/07/07	5	19.31	1	19.50	19.25	4	280	1.43%
2020/07/03	1	17.05	11	17.35	17.30	-10	216	-4.61%
2020/07/01	0	0.00	3	17.28	17.25	-3	204	-1.47%
2020/06/23	3	18.73	3	18.40	18.30	0	183	0.00%
2020/06/22	15	20.05	2	20.68	19.05	13	176	7.37%
2020/06/19	1	17.35	4	18.73	19.25	-3	128	-2.33%
2020/06/16	10	17.85	0	0.00	17.30	10	108	9.25%
2020/06/15	2	18.70	0	0.00	18.05	2	106	1.88%
2020/06/11	0	0.00	1	18.05	18.60	-1	100	-1.00%
2020/06/09	1	18.30	0	0.00	18.50	1	101	0.98%
2020/06/08	0	0.00	1	17.95	17.90	-1	101	-0.99%
2020/06/03	1	17.10	1	17.45	17.35	0	102	0.00%
2020/05/29	1	17.40	0	0.00	17.40	1	101	0.99%
2020/05/28	0	0.00	1	17.85	17.50	-1	101	-0.98%
2020/05/22	1	17.50	0	0.00	17.40	1	103	0.96%
2020/05/11	1	19.05	1	19.20	19.20	0	81	-0.03%
2020/05/08	0	0.00	0	18.50	18.50	0	80	0.00%
2020/05/05	0	0.00	1	18.20	18.15	-1	75	-1.32%
2020/04/13	0	0.00	1	17.15	17.20	-1	89	-1.11%
2020/04/10	1	16.40	2	16.70	16.80	-1	89	-1.12%
2020/04/09	2	16.75	0	0.00	16.75	2	88	2.27%
2020/03/11	0	0.00	1	19.70	20.20	-1	125	-0.80%
2020/03/02	1	19.10	1	19.45	19.45	0	132	0.00%
2020/02/19	1	20.95	0	0.00	20.95	1	129	0.77%
2020/02/17	0	0.00	1	21.30	21.30	-1	129	-0.77%
2020/02/14	0	0.00	0	21.60	21.10	0	128	-0.02%
2020/02/10	1	20.05	0	0.00	20.40	1	134	0.74%
2020/01/31	1	22.05	1	22.95	22.05	0	148	0.00%
2020/01/30	1	21.70	0	0.00	21.75	1	145	0.69%
2020/01/17	2	24.05	0	0.00	24.20	2	140	1.43%
2020/01/14	1	25.65	1	25.00	24.70	0	138	0.00%
2019/12/24	0	0.00	1	25.85	25.75	-1	123	-0.81%
2019/12/23	1	25.80	0	0.00	25.30	1	118	0.84%
2019/12/20	2	24.95	2	25.20	24.90	0	104	0.00%
2019/12/18	0	0.00	1	25.20	24.65	-1	102	-0.98%
2019/12/12	2	23.70	0	0.00	23.60	2	107	1.86%
2019/12/09	0	0.00	1	24.15	24.15	-1	104	-0.96%
2019/12/06	1	25.65	2	24.80	24.75	-1	102	-0.98%
2019/12/05	1	25.20	3	24.50	23.80	-2	91	-2.20%
2019/12/04	0	0.00	1	23.25	23.25	-1	79	-1.26%
2019/11/26	2	23.03	0	0.00	23.25	2	80	2.50%
2019/11/19	1	22.90	0	0.00	22.65	1	80	1.25%
2019/11/14	0	0.00	2	23.25	23.00	-2	80	-2.48%
2019/11/13	2	23.10	0	0.00	23.05	2	80	2.48%
2019/11/08	1	23.35	0	0.00	23.40	1	79	1.26%
2019/11/07	4	24.18	5	23.40	23.20	-1	79	-1.26%
2019/11/06	4	25.10	4	25.56	25.10	0	71	0.00%
2019/11/04	2	23.28	0	0.00	23.25	2	52	3.82%
2019/11/01	1	23.35	1	23.45	23.45	0	52	0.00%
2019/10/29	0	0.00	2	23.65	23.25	-2	50	-3.98%
2019/10/25	2	23.40	0	0.00	23.40	2	50	3.97%
2019/10/21	0	0.00	1	23.60	23.65	-1	54	-1.82%
2019/10/18	1	23.15	0	0.00	23.60	1	58	1.72%
2019/10/17	1	23.25	1	23.65	23.65	0	78	0.00%
2019/10/16	1	22.85	1	23.60	23.55	0	84	0.00%
2019/09/18	0	0.00	1	24.85	25.70	-1	74	-1.34%
2019/09/06	0	0.00	1	23.45	23.25	-1	74	-1.34%
2019/08/30	0	0.00	1	23.00	23.00	-1	78	-1.28%
2019/08/29	1	22.95	0	0.00	23.00	1	80	1.24%
2019/08/26	0	0.00	1	23.70	22.90	-1	82	-1.22%
2019/08/16	1	23.05	0	0.00	23.00	1	87	1.15%
2019/08/15	0	0.00	3	22.72	22.80	-3	87	-3.43%
2019/08/14	2	23.78	1	23.80	23.80	1	87	1.15%
2019/08/13	0	0.00	1	24.40	24.10	-1	88	-1.13%
2019/08/12	0	0.00	2	24.30	24.45	-2	88	-2.26%
2019/08/05	1	23.50	0	0.00	23.00	1	89	1.12%
2019/08/02	1	24.10	0	0.00	23.90	1	89	1.12%
2019/07/25	1	25.25	0	0.00	25.00	1	97	1.03%
2019/07/22	0	0.00	5	26.70	26.65	-5	95	-5.23%
2019/07/19	3	28.18	2	27.85	27.30	1	93	1.07%
2019/07/18	1	26.20	1	25.35	26.95	0	74	0.00%
2019/07/17	1	23.55	1	24.10	24.50	0	74	0.00%
2019/07/16	1	23.60	0	0.00	23.55	1	96	1.04%
2019/07/12	1	23.40	1	23.40	23.40	0	118	0.00%
2019/07/08	0	0.00	1	24.25	24.00	-1	127	-0.79%
2019/07/03	1	23.70	0	0.00	23.55	1	132	0.76%
2019/06/05	1	22.75	1	23.30	23.90	0	154	0.00%
2019/05/22	0	0.00	2	24.38	24.35	-2	169	-1.18%
2019/05/16	3	25.80	1	25.55	25.55	2	173	1.15%
2019/05/15	0	0.00	2	26.48	26.15	-2	173	-1.16%
2019/05/09	2	28.18	2	27.25	27.25	0	172	0.00%
2019/05/08	2	28.58	0	0.00	28.95	2	172	1.16%
2019/05/02	2	28.23	3	28.90	28.50	-1	175	-0.57%
2019/04/26	1	28.10	0	0.00	28.20	1	176	0.57%
2019/04/23	1	29.25	1	29.80	29.10	0	192	0.00%
2019/04/22	0	0.00	1	33.50	30.05	-1	187	-0.53%
2019/04/19	1	31.40	0	0.00	31.90	1	163	0.61%
2019/04/15	1	28.20	1	27.20	27.00	0	138	0.00%
2019/04/11	0	0.00	5	26.00	27.20	-5	132	-3.77%
2019/04/08	5	25.40	0	0.00	25.30	5	125	3.98%
2019/03/28	1	28.85	2	27.65	27.15	-1	120	-0.83%
2019/03/27	1	26.40	0	0.00	26.65	1	105	0.95%
2019/03/13	0	0.00	2	23.88	23.95	-2	104	-1.92%
2019/03/12	2	23.78	0	0.00	23.80	2	103	1.92%
2019/03/07	0	0.00	2	24.50	24.40	-2	104	-1.92%
2019/03/06	1	24.15	1	24.45	24.10	0	106	0.00%
2019/03/05	1	24.05	3	24.72	24.40	-2	106	-1.87%
2019/03/04	2	24.30	0	0.00	24.00	2	91	2.18%
2019/02/27	2	25.80	1	26.35	25.15	1	88	1.13%
2019/02/26	1	26.10	0	0.00	25.90	1	85	1.17%
2019/02/21	0	0.00	2	26.70	26.75	-2	85	-2.35%
2019/02/20	0	0.00	1	26.60	26.90	-1	84	-1.18%
2019/02/19	1	27.45	3	27.03	26.75	-2	86	-2.30%
2019/02/18	2	26.30	2	26.85	26.80	0	86	0.00%
2019/02/15	0	0.00	1	26.10	26.30	-1	83	-1.20%
2019/01/28	1	26.10	0	0.00	26.25	1	83	1.20%
2019/01/24	0	0.00	1	27.15	26.30	-1	85	-1.17%
2019/01/23	6	27.53	0	0.00	27.00	6	87	6.86%
2019/01/18	0	0.00	1	25.95	26.05	-1	86	-1.16%
2019/01/17	2	26.25	1	26.00	25.90	1	85	1.17%
2019/01/07	1	20.75	1	21.00	21.00	0	81	0.00%
2019/01/04	0	0.00	1	21.10	21.30	-1	83	-1.20%
2019/01/02	1	21.70	0	0.00	21.65	1	87	1.15%
2018/12/17	0	0.00	1	23.50	23.50	-1	106	-0.94%
2018/12/07	1	24.90	0	0.00	24.80	1	114	0.88%
2018/11/29	0	0.00	1	26.50	26.80	-1	123	-0.81%
2018/11/27	1	24.25	0	0.00	24.25	1	124	0.80%
2018/10/25	0	0.00	2	27.73	27.80	-2	234	-0.85%
2018/10/24	1	28.35	1	29.10	28.90	0	233	0.00%
2018/10/23	2	30.08	0	0.00	28.85	2	231	0.86%
2018/10/18	0	0.00	3	32.53	32.70	-3	226	-1.32%
2018/10/17	1	32.50	1	32.45	32.85	0	227	0.00%
2018/10/16	1	32.15	0	0.00	32.15	1	226	0.44%
2018/10/15	2	32.50	1	32.75	32.90	1	226	0.44%
2018/10/12	1	34.70	0	0.00	34.90	1	228	0.44%
2018/10/04	0	0.00	3	40.27	39.85	-3	246	-1.22%
2018/10/02	4	42.10	1	41.20	41.20	3	250	1.20%
2018/08/30	0	0.00	1	48.35	48.05	-1	277	-0.36%
2018/08/29	2	48.68	1	48.75	49.00	1	277	0.36%
2018/08/28	0	0.00	1	47.50	46.95	-1	270	-0.37%
2018/08/24	2	48.50	1	48.50	48.00	1	288	0.35%
2018/08/23	0	0.00	1	46.70	47.05	-1	284	-0.35%
2018/08/22	1	47.80	0	0.00	46.65	1	283	0.35%
2018/08/17	0	0.00	1	45.60	45.10	-1	275	-0.36%
2018/08/16	1	45.60	0	0.00	46.00	1	276	0.36%
2018/08/09	0	0.00	5	48.54	49.05	-5	271	-1.84%
2018/08/08	2	49.30	1	48.60	50.00	1	269	0.37%
2018/08/06	6	47.85	2	48.00	48.10	4	251	1.59%
2018/08/03	0	0.00	1	44.90	45.40	-1	244	-0.41%
2018/08/01	1	45.90	0	0.00	45.05	1	246	0.41%
2018/07/19	0	0.00	1	46.00	47.80	-1	296	-0.34%
2018/07/18	0	0.00	1	47.85	47.90	-1	295	-0.34%
2018/07/17	2	47.95	0	0.00	48.25	2	291	0.69%
2018/07/06	0	0.00	2	46.05	45.60	-2	284	-0.70%
2018/07/04	0	0.00	2	46.90	46.70	-2	287	-0.70%
2018/07/03	4	48.30	2	49.25	47.45	2	287	0.70%
2018/07/02	0	0.00	2	48.10	48.05	-2	287	-0.70%
2018/06/29	0	0.00	1	46.75	46.60	-1	284	-0.35%
2018/06/28	2	46.30	2	47.20	46.25	0	285	0.00%
2018/06/26	3	48.50	7	49.14	48.55	-4	287	-1.39%
2018/06/25	6	50.06	3	49.50	49.15	3	289	1.04%
2018/06/22	7	50.99	5	50.84	50.00	2	294	0.68%
2018/06/21	1	49.80	0	0.00	49.50	1	285	0.35%
2018/06/20	9	50.59	9	50.28	49.10	0	283	0.00%
2018/06/15	2	48.85	2	49.58	49.00	0	270	0.00%
2018/06/14	2	49.25	1	48.90	48.55	1	273	0.37%
2018/06/13	4	49.78	4	49.46	48.85	0	273	0.00%
2018/06/12	4	51.45	4	51.25	51.50	0	271	0.00%
2018/06/11	0	0.00	1	49.10	48.20	-1	261	-0.38%
2018/06/08	0	0.00	3	47.82	47.75	-3	263	-1.14%
2018/06/07	1	48.60	0	0.00	48.35	1	263	0.38%
2018/06/06	1	48.70	1	49.00	49.00	0	265	0.00%
2018/06/05	4	49.58	2	48.15	48.15	2	265	0.75%
2018/06/04	3	51.43	2	51.25	50.50	1	265	0.38%
2018/06/01	1	53.50	1	50.70	51.50	0	263	0.00%
2018/05/31	3	48.27	2	49.25	49.25	1	241	0.41%
2018/05/30	0	0.00	1	44.75	44.80	-1	241	-0.41%
2018/05/29	0	0.00	1	45.20	45.00	-1	253	-0.40%
2018/05/25	0	0.00	1	45.10	45.35	-1	254	-0.39%
2018/05/23	0	0.00	1	44.65	44.45	-1	259	-0.39%
2018/05/22	3	44.23	0	0.00	44.00	3	260	1.15%
2018/05/21	1	44.90	2	44.95	44.95	-1	262	-0.38%
2018/05/18	1	44.65	0	0.00	44.55	1	265	0.38%
2018/05/17	1	44.65	0	0.00	45.15	1	266	0.38%
2018/05/16	0	0.00	1	44.95	44.95	-1	266	-0.38%
2018/05/15	2	49.80	2	50.05	49.70	0	256	0.00%
2018/05/14	2	48.50	2	49.50	49.90	0	260	0.00%
2018/05/11	4	49.03	4	49.28	48.40	0	259	0.00%
2018/05/10	2	51.05	2	50.75	50.20	0	258	0.00%
2018/05/09	0	0.00	1	51.80	51.30	-1	262	-0.38%
2018/05/08	1	53.00	0	0.00	51.70	1	262	0.38%
2018/05/07	1	52.40	1	53.00	50.90	0	258	0.00%
2018/05/04	2	55.50	4	55.50	53.10	-2	250	-0.80%
2018/05/03	3	51.97	2	51.00	52.80	1	231	0.43%
2018/05/02	2	48.03	0	0.00	48.05	2	220	0.91%
2018/04/24	0	0.00	2	44.55	44.50	-2	231	-0.86%
2018/04/23	0	0.00	1	47.20	47.20	-1	233	-0.43%
2018/04/20	1	48.30	0	0.00	48.80	1	239	0.42%
2018/04/19	1	50.30	1	52.20	49.20	0	240	0.00%
2018/04/18	1	51.10	0	0.00	51.10	1	251	0.40%
2018/04/17	1	53.80	1	55.00	52.40	0	267	0.00%
2018/04/16	0	0.00	1	54.90	54.90	-1	268	-0.37%
2018/04/13	1	55.10	1	55.10	53.20	0	271	0.00%
2018/04/12	0	0.00	2	55.00	55.00	-2	274	-0.73%
2018/04/11	1	55.60	0	0.00	55.70	1	280	0.36%
2018/04/09	0	0.00	1	57.30	57.30	-1	292	-0.34%
2018/04/03	1	58.10	2	57.50	57.50	-1	307	-0.33%
2018/04/02	0	0.00	1	59.00	59.00	-1	310	-0.32%
2018/03/31	0	0.00	1	59.60	59.60	-1	318	-0.31%
2018/03/30	3	59.50	0	0.00	59.00	3	326	0.92%
2018/03/29	2	59.55	0	0.00	59.20	2	331	0.60%
2018/03/28	0	0.00	1	62.30	60.70	-1	338	-0.30%
2018/03/27	1	62.30	0	0.00	61.80	1	359	0.28%
2018/03/26	1	57.20	0	0.00	58.40	1	373	0.27%
2018/03/21	0	0.00	3	59.80	60.00	-3	396	-0.76%
2018/03/20	1	58.20	1	58.40	58.40	0	397	0.00%
2018/03/19	1	60.50	1	60.30	60.00	0	400	0.00%
2018/03/16	0	0.00	4	60.30	60.10	-4	403	-0.99%
2018/03/14	5	60.70	1	61.00	60.50	4	418	0.96%
2018/03/13	0	0.00	3	61.47	61.30	-3	422	-0.71%
2018/03/12	2	62.80	2	61.10	61.50	0	427	0.00%
2018/03/09	4	62.78	1	62.00	62.00	3	432	0.69%
2018/03/08	0	0.00	2	63.05	64.10	-2	446	-0.45%
2018/03/07	0	0.00	1	61.70	61.70	-1	457	-0.22%
2018/03/06	1	61.30	1	61.30	61.30	0	468	0.00%
2018/03/05	5	62.10	2	62.60	61.10	3	473	0.63%
2018/03/02	2	64.90	3	63.50	65.00	-1	485	-0.21%
2018/03/01	2	61.00	1	61.00	61.00	1	504	0.20%
2018/02/27	1	61.50	1	61.80	61.80	0	515	0.00%
2018/02/26	2	61.50	1	61.10	60.80	1	523	0.19%
2018/02/23	2	63.00	2	62.20	61.80	0	533	0.00%
2018/02/22	0	0.00	1	60.60	60.40	-1	555	-0.18%
2018/02/21	1	59.30	1	58.80	59.40	0	583	0.00%
2018/02/12	2	58.80	1	58.00	58.00	1	592	0.17%
2018/02/08	0	0.00	1	56.40	56.50	-1	637	-0.16%
2018/02/06	1	60.10	1	57.90	57.00	0	682	0.00%
2018/02/05	1	60.20	2	62.10	62.00	-1	713	-0.14%
2018/02/02	1	63.70	2	64.10	64.00	-1	745	-0.13%
2018/02/01	2	64.30	0	0.00	65.20	2	795	0.25%
2018/01/31	1	61.60	0	0.00	62.30	1	818	0.12%
2018/01/30	1	63.10	0	0.00	62.70	1	870	0.11%
2018/01/29	1	63.90	0	0.00	63.50	1	923	0.11%
2018/01/23	1	66.60	0	0.00	65.60	1	1,099	0.09%
2018/01/19	0	0.00	1	67.10	66.20	-1	1,201	-0.08%
2018/01/12	0	0.00	1	68.70	68.20	-1	1,234	-0.08%
2018/01/11	1	67.50	2	69.70	69.70	-1	1,234	-0.08%
2018/01/04	2	68.00	0	0.00	68.80	2	1,319	0.15%
2018/01/03	2	68.55	4	68.30	68.60	-2	1,363	-0.15%
2018/01/02	4	68.93	5	68.84	70.00	-1	1,406	-0.07%