逸達 (6576)-凱基-中壢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	94.00	0	0.00	93.80	1	322	0.31%
2024/04/23	0	94.40	0	0.00	94.10	0	327	0.00%
2024/04/15	0	98.20	1	98.40	98.30	-1	331	-0.30%
2024/04/09	1	99.00	0	0.00	99.10	1	332	0.30%
2024/03/29	0	0.00	0.3	97.40	98.00	-0.3	334	-0.10%
2024/03/22	0	96.00	0	0.00	95.50	0	373	0.00%
2024/03/21	1	94.80	0	0.00	95.00	1	378	0.26%
2024/03/18	0.5	94.32	0	0.00	94.50	0.5	379	0.13%
2024/03/15	0.2	95.00	0	0.00	94.50	0.2	373	0.05%
2024/03/08	0.1	98.00	0	0.00	95.70	0.1	372	0.03%
2024/03/07	0.1	99.00	0	0.00	99.00	0.1	362	0.03%
2024/03/06	0.1	100.00	0	0.00	100.00	0.1	355	0.03%
2024/03/05	0	102.50	0	0.00	100.50	0	355	0.00%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/02/27	2	101.75	0	0.00	103.50	2	342	0.58%
2024/02/26	0	0.00	1	103.50	104.50	-1	339	-0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/20	1	104.50	0	0.00	106.00	1	340	0.29%
2024/02/02	2	93.60	0	0.00	94.00	2	284	0.70%
2024/02/01	2	93.85	0	0.00	94.30	2	287	0.70%
2024/01/25	1	93.80	0	0.00	93.60	1	294	0.34%
2023/12/07	6	87.67	0	0.00	88.00	6	192	3.12%
2023/12/05	2	88.00	0	0.00	88.50	2	189	1.05%
2023/12/01	0.2	89.30	0	0.00	89.20	0.2	182	0.11%
2023/11/29	3	88.17	0	0.00	89.20	3	178	1.68%
2023/11/28	0	0.00	0	89.50	88.60	0	178	0.00%
2023/11/24	0	89.10	0	0.00	89.50	0	175	0.00%
2023/11/20	0	0.00	0	85.50	85.20	0	148	0.00%
2023/11/16	0.2	84.18	0	0.00	84.60	0.2	146	0.11%
2023/11/15	0	84.00	0	0.00	84.40	0	147	0.02%
2023/11/10	0.2	84.80	0	86.00	84.60	0.2	150	0.13%
2023/11/02	0	0.00	0.1	84.10	84.40	-0.1	154	-0.06%
2023/11/01	0	84.35	0	0.00	84.20	0	154	0.00%
2023/10/31	0	0.00	1	84.00	83.30	-1	156	-0.64%
2023/10/27	0.1	81.55	1.2	82.48	83.90	-1.1	161	-0.68%
2023/10/25	1	81.50	0	0.00	81.70	1	159	0.63%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.75	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.50	0	0.00	81.00	0	171	0.00%
2023/10/12	0.1	82.40	0	0.00	82.10	0.1	198	0.03%
2023/10/11	0.1	82.23	0	0.00	82.20	0.1	205	0.07%
2023/10/06	0.1	82.60	0	0.00	82.40	0.1	211	0.05%
2023/08/10	1.1	78.14	0	0.00	78.00	1.1	488	0.23%
2023/08/08	0	0.00	0.5	81.40	80.70	-0.5	492	-0.09%
2023/08/04	0	0.00	0	81.20	81.40	0	510	0.00%
2023/07/31	0	0.00	3	82.90	83.00	-3	515	-0.58%
2023/07/19	3	85.00	4	86.10	85.50	-1	551	-0.18%
2023/07/17	0	0.00	2	86.05	86.00	-2	565	-0.35%
2023/07/14	1	84.50	0	0.00	86.40	1	584	0.17%
2023/07/10	3	89.30	3.5	88.74	89.00	-0.5	589	-0.08%
2023/07/07	0	0.00	0.1	88.60	89.00	-0.1	597	-0.02%
2023/06/30	0.7	83.90	1.2	82.53	83.60	-0.5	716	-0.07%
2023/06/29	0	0.00	4	88.80	87.50	-4	667	-0.60%
2023/06/27	4.1	88.01	0	0.00	88.00	4.1	675	0.60%
2023/06/09	0	0.00	1	83.50	86.50	-1	863	-0.12%
2023/06/05	1	81.90	0	0.00	81.50	1	941	0.11%
2023/05/30	0.1	83.50	1	82.80	83.70	-0.9	1,043	-0.09%
2023/05/29	2	82.80	2	81.85	82.50	0	1,045	0.00%
2023/05/26	1	80.70	0	0.00	80.80	1	1,060	0.09%
2023/05/23	0.1	88.50	0	0.00	88.30	0.1	1,064	0.01%
2023/05/22	1	88.11	4	88.18	88.60	-3	1,073	-0.28%
2023/05/19	4	89.50	0	0.00	88.40	4	1,072	0.37%
2023/05/17	0	0.00	3	87.50	87.50	-3	1,068	-0.28%
2023/05/15	1	86.80	1	86.80	86.60	0	1,068	0.00%
2023/05/12	1	83.00	3	84.60	85.00	-2	1,068	-0.19%
2023/05/11	1	85.30	10	85.04	84.70	-9	1,075	-0.84%
2023/05/10	1	89.20	1	89.10	88.90	0	1,065	0.00%
2023/04/28	0	0.00	1	92.20	92.10	-1	1,096	-0.09%
2023/04/27	1	90.00	0	0.00	91.10	1	1,095	0.09%
2023/04/21	0	0.00	7	92.49	92.60	-7	1,062	-0.66%
2023/04/20	0	0.00	1	96.40	95.60	-1	1,052	-0.09%
2023/04/19	0	0.00	2	95.80	98.00	-2	1,044	-0.19%
2023/04/14	0	0.00	1	103.50	102.50	-1	999	-0.10%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/12	2	102.50	4	100.13	104.50	-2	984	-0.20%
2023/04/11	0	0.00	1	106.00	105.50	-1	955	-0.10%
2023/04/10	4	105.38	0	0.00	104.50	4	946	0.42%
2023/04/07	6	110.92	4	108.75	110.00	2	918	0.22%
2023/04/06	3	124.67	0	0.00	115.50	3	878	0.34%
2023/03/31	0.1	121.00	1	121.00	121.00	-0.9	806	-0.11%
2023/03/30	0	0.00	0	120.00	119.00	0	801	0.00%
2023/03/29	0	120.50	0	0.00	120.50	0	801	0.00%
2023/03/28	5	122.00	0	0.00	121.50	5	805	0.62%
2023/03/27	1	122.50	1	122.50	123.00	0	808	0.00%
2023/03/24	3.1	120.49	4	120.75	120.00	-0.9	799	-0.11%
2023/03/23	3	119.33	4	123.50	120.50	-1	791	-0.13%
2023/03/21	2	127.00	8	127.38	127.00	-6	733	-0.82%
2023/03/20	4	129.25	2	130.00	129.50	2	718	0.28%
2023/03/17	2	126.50	0	0.00	129.00	2	702	0.28%
2023/03/16	1	128.44	0	0.00	126.50	1	685	0.15%
2023/03/15	9	127.89	1	128.00	127.50	8	684	1.17%
2023/03/14	0	0.00	2	124.50	125.00	-2	690	-0.29%
2023/03/13	2	125.00	0	0.00	124.50	2	688	0.29%
2023/03/10	5	126.20	1.6	125.77	125.00	3.4	662	0.52%
2023/03/09	1.1	124.98	0	0.00	124.00	1.1	637	0.16%
2023/03/08	4	125.00	0	0.00	124.50	4	622	0.64%
2023/03/07	7	122.64	1	121.00	122.00	6	598	1.00%
2023/03/06	2	116.00	2	119.00	119.50	0	577	0.00%
2023/03/03	4	113.50	5	118.90	119.00	-1	561	-0.18%
2023/02/24	0	104.50	2	107.00	104.50	-2	516	-0.38%
2023/02/23	1	110.50	0	0.00	109.50	1	502	0.20%
2023/02/22	0	0.00	6	104.67	104.50	-6	488	-1.23%
2023/02/14	0	0.00	2	107.50	106.50	-2	487	-0.41%
2023/02/09	4	110.00	0	0.00	109.00	4	484	0.83%
2023/02/08	2	107.00	0	0.00	107.00	2	470	0.43%
2023/02/03	0	0.00	3	105.33	105.50	-3	456	-0.66%
2023/02/02	1	109.00	0	0.00	107.50	1	445	0.22%
2023/01/31	2	99.00	0	0.00	99.30	2	416	0.48%
2023/01/16	0	0.00	1	95.50	95.40	-1	408	-0.25%
2023/01/13	2	93.50	0	0.00	92.80	2	405	0.49%
2022/12/30	0.1	90.80	0	0.00	91.40	0.1	412	0.02%
2022/12/29	0	0.00	3	90.83	91.20	-3	413	-0.73%
2022/12/26	2	93.60	0	0.00	93.00	2	418	0.48%
2022/12/23	0.5	91.40	0	0.00	91.20	0.5	417	0.12%
2022/12/14	0	0.00	2	94.40	95.80	-2	415	-0.48%
2022/12/08	0	0.00	1	97.20	97.50	-1	452	-0.22%
2022/12/07	3	96.93	2	96.30	98.50	1	453	0.22%
2022/12/06	3	91.47	2	92.45	95.10	1	432	0.23%
2022/12/01	1	85.60	0	0.00	85.50	1	400	0.25%
2022/11/28	0	0.00	2	87.10	87.40	-2	423	-0.47%
2022/11/25	2	90.50	0	0.00	87.90	2	427	0.47%
2022/11/09	0	0.00	1	73.10	73.10	-1	457	-0.22%
2022/11/08	0	0.00	2	74.20	73.70	-2	457	-0.44%
2022/11/07	0	0.00	1	73.60	74.00	-1	456	-0.22%
2022/11/01	1	73.90	0	0.00	74.20	1	480	0.21%
2022/10/11	1	81.30	1	83.90	81.50	0	549	0.00%
2022/09/30	1	82.20	0	0.00	82.80	1	593	0.17%
2022/09/28	0	0.00	2	81.30	80.40	-2	604	-0.33%
2022/09/27	0	0.00	3	85.37	86.20	-3	610	-0.49%
2022/09/26	0	0.00	1	87.90	85.50	-1	620	-0.16%
2022/09/23	1	95.30	0	0.00	95.00	1	635	0.16%
2022/09/13	0	0.00	1.1	104.20	104.00	-1.1	792	-0.14%
2022/09/05	4	109.00	1	108.50	108.00	3	936	0.32%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/09/01	1	110.00	0	0.00	109.00	1	992	0.10%
2022/08/31	0	0.00	0.1	112.00	110.00	-0.1	999	-0.01%
2022/08/26	0	0.00	1	109.00	108.50	-1	1,005	-0.10%
2022/08/18	2	107.00	0	0.00	107.00	2	1,003	0.20%
2022/08/10	4	103.00	0	0.00	102.00	4	983	0.41%
2022/08/05	3	99.80	0	0.00	100.00	3	971	0.31%
2022/08/04	0	0.00	4	94.20	99.90	-4	969	-0.41%
2022/07/28	0	0.00	5	114.00	115.50	-5	970	-0.52%
2022/07/25	5	114.00	0	0.00	114.50	5	961	0.52%
2022/07/22	1	112.50	0	0.00	113.50	1	955	0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/13	0	0.00	3	114.50	114.00	-3	944	-0.32%
2022/07/12	3.1	112.55	0	0.00	113.50	3.1	948	0.33%
2022/07/11	1	112.00	0	0.00	116.50	1	936	0.11%
2022/07/06	0	0.00	1	117.00	116.00	-1	920	-0.11%
2022/07/05	2	120.00	0	0.00	120.00	2	916	0.22%
2022/07/04	2	116.00	1	116.00	115.00	1	906	0.11%
2022/06/30	0	0.00	2	129.75	128.50	-2	889	-0.22%
2022/06/29	4	132.00	5	133.00	133.50	-1	865	-0.12%
2022/06/28	2	128.50	0	0.00	128.50	2	845	0.24%
2022/06/22	0	0.00	5	132.00	133.50	-5	925	-0.54%
2022/06/21	0	0.00	1	128.50	134.50	-1	911	-0.11%
2022/06/20	4	134.38	0	0.00	130.50	4	889	0.45%
2022/06/17	2	130.00	0	0.00	131.50	2	853	0.23%
2022/06/16	1	131.50	1	131.50	130.00	0	850	0.00%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/14	0.1	123.50	5	124.10	126.50	-4.9	787	-0.62%
2022/06/13	1	128.50	1	127.00	127.00	0	763	0.00%
2022/06/10	4	124.00	2	125.50	127.00	2	735	0.27%
2022/06/08	3	119.67	0	0.00	120.00	3	697	0.43%
2022/06/06	1	115.00	0	0.00	115.50	1	687	0.15%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/10	0	0.00	1	118.00	118.50	-1	824	-0.12%
2022/05/09	0	0.00	1	119.50	119.50	-1	831	-0.12%
2022/05/06	1	121.50	6	117.50	121.50	-5	835	-0.60%
2022/05/05	0	116.50	0	0.00	117.00	0	821	0.00%
2022/04/28	0	0.00	2	111.50	112.00	-2	832	-0.24%
2022/04/26	0	0.00	1	113.00	113.50	-1	833	-0.12%
2022/04/06	3	119.17	0	0.00	117.50	3	965	0.31%
2022/03/31	0	0.00	3	113.00	113.00	-3	961	-0.31%
2022/03/29	1	116.00	0	0.00	116.00	1	986	0.10%
2022/03/28	4	115.50	0	0.00	116.50	4	990	0.40%
2022/03/25	7	130.71	4	130.75	122.00	3	978	0.31%
2022/03/24	0.7	128.00	1	128.00	128.50	-0.3	853	-0.04%
2022/03/23	3.3	128.77	0	0.00	127.50	3.3	886	0.37%
2022/03/17	0	0.00	5	118.50	120.50	-5	1,174	-0.43%
2022/03/16	1	119.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	0	0.00	1	117.50	117.00	-1	1,357	-0.07%
2022/03/03	4	127.00	0	0.00	127.50	4	1,359	0.29%
2022/03/02	5	125.00	0	0.00	126.50	5	1,354	0.37%
2022/02/24	0	0.00	1	123.00	119.00	-1	1,359	-0.07%
2022/02/23	1	126.50	0	0.00	126.00	1	1,341	0.07%
2022/02/08	0	0.00	2	116.00	120.00	-2	1,299	-0.15%
2022/01/17	0	0.00	1	113.50	116.00	-1	1,276	-0.08%
2022/01/13	0	0.00	3	112.83	113.00	-3	1,276	-0.24%
2022/01/11	1	117.00	3	113.17	113.00	-2	1,282	-0.16%
2022/01/10	1	115.50	2	114.25	115.50	-1	1,262	-0.08%
2022/01/06	2	107.50	2	105.00	105.50	0	1,235	0.00%
2022/01/05	2	110.50	0	0.00	107.50	2	1,221	0.16%
2022/01/04	3	109.33	1	107.00	109.00	2	1,214	0.16%
2022/01/03	3	108.83	2	111.50	108.50	1	1,199	0.08%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/29	0	0.00	1	119.50	121.00	-1	1,142	-0.09%
2021/12/23	1	120.50	0	0.00	121.00	1	1,106	0.09%
2021/12/20	1	128.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	0	0.00	4	125.25	126.50	-4	1,024	-0.39%
2021/12/16	2	134.50	0	0.00	131.50	2	984	0.20%
2021/12/15	3	134.67	0	0.00	136.50	3	924	0.32%
2021/12/14	3	119.83	2	122.50	124.50	1	845	0.12%
2021/12/13	1	127.00	4	127.50	132.50	-3	758	-0.40%
2021/12/10	3	117.67	0	0.00	123.00	3	647	0.46%
2021/12/09	1	112.00	1	112.00	112.00	0	540	0.00%
2021/12/01	1	99.70	1	96.80	99.40	0	411	0.00%
2021/11/25	0	0.00	2	95.50	96.40	-2	368	-0.54%
2021/11/24	2	96.95	0	0.00	98.00	2	359	0.56%
2021/11/22	0	0.00	1	95.80	91.80	-1	334	-0.30%
2021/11/19	2	95.80	0	0.00	93.20	2	320	0.62%
2021/11/18	0	0.00	1	87.80	90.00	-1	307	-0.33%
2021/11/17	1	82.50	0	0.00	87.70	1	313	0.32%
2021/11/02	0	0.00	1	84.20	82.30	-1	320	-0.31%
2021/11/01	1	85.10	0	0.00	85.00	1	332	0.30%
2021/10/26	0	0.00	1	84.40	84.80	-1	328	-0.30%
2021/10/20	1	85.50	0	0.00	86.40	1	327	0.31%
2021/09/14	0	0.00	2	78.25	78.40	-2	428	-0.47%
2021/08/31	0	0.00	1	82.20	82.60	-1	627	-0.16%
2021/08/30	2	82.55	0	0.00	81.90	2	649	0.31%
2021/08/23	1	83.00	0	0.00	83.90	1	912	0.11%
2021/08/17	0	0.00	30	89.07	89.80	-30	941	-3.19%
2021/08/06	0	0.00	1	95.10	94.50	-1	1,010	-0.10%
2021/08/05	1	96.80	0	0.00	97.50	1	1,016	0.10%
2021/07/23	0	0.00	1	89.10	88.60	-1	1,143	-0.09%
2021/07/21	0	0.00	6	93.95	90.30	-6	1,165	-0.51%
2021/07/20	6	94.83	0	0.00	93.70	6	1,166	0.51%
2021/07/13	2	92.70	0	0.00	92.10	2	1,201	0.17%
2021/07/12	2	95.80	3	96.67	95.50	-1	1,201	-0.08%
2021/07/09	3	97.40	0	0.00	98.00	3	1,204	0.25%
2021/07/07	2	98.25	0	0.00	97.60	2	1,270	0.16%
2021/07/06	1	99.10	0	0.00	98.80	1	1,322	0.08%
2021/07/02	1	96.50	2	96.95	96.30	-1	1,346	-0.07%
2021/06/30	1	99.50	2	97.65	98.00	-1	1,375	-0.07%
2021/06/29	1	99.50	0	0.00	98.40	1	1,387	0.07%
2021/06/28	0	0.00	2	99.80	99.40	-2	1,399	-0.14%
2021/06/25	30	101.70	5	100.50	101.00	25	1,411	1.77%
2021/06/24	4	101.50	0	0.00	100.00	4	1,433	0.28%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	3	98.43	98.80	-3	1,517	-0.20%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	3	112.50	1	112.00	116.00	2	1,620	0.12%
2021/06/09	0.6	108.52	2	109.50	110.00	-1.4	1,622	-0.09%
2021/06/07	2.4	108.00	1	109.00	109.00	1.4	1,715	0.08%
2021/06/04	1	111.00	4	106.00	108.50	-3	1,729	-0.17%
2021/06/03	1	105.50	3	106.00	103.50	-2	1,785	-0.11%
2021/06/02	1	108.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	0.00	4	109.38	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	0.1	115.50	115.50	-0.1	1,844	-0.01%
2021/05/26	1	94.90	0	0.00	95.90	1	1,866	0.05%
2021/05/25	0	0.00	1	90.80	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	1	92.40	92.50	-1	1,860	-0.05%
2021/05/21	1	87.00	0	0.00	87.00	1	1,854	0.05%
2021/05/20	2	84.90	0	0.00	85.10	2	1,867	0.11%
2021/05/19	0	0.00	1	86.20	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	3	80.73	82.10	-3	1,848	-0.16%
2021/05/17	2	81.95	1	80.10	81.70	1	1,843	0.05%
2021/05/12	0	0.00	1	83.60	81.60	-1	1,817	-0.06%
2021/05/11	0	0.00	1	85.00	81.70	-1	1,798	-0.06%
2021/05/07	1	87.00	0	0.00	87.50	1	1,786	0.06%
2021/05/06	2	84.90	0	0.00	82.80	2	1,781	0.11%
2021/05/05	1	85.30	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0	0.00	1	85.00	84.70	-1	1,790	-0.06%
2021/05/03	1	97.10	1	91.30	91.30	0	1,766	0.00%
2021/04/28	0	0.00	1	102.00	100.50	-1	1,710	-0.06%
2021/04/27	2	102.75	0	0.00	103.00	2	1,700	0.12%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/15	0	0.00	3	103.00	103.50	-3	1,629	-0.18%
2021/04/14	0	0.00	3	100.83	101.50	-3	1,628	-0.18%
2021/04/13	0	0.00	1	105.00	102.50	-1	1,613	-0.06%
2021/04/12	2.1	111.24	1	111.50	109.50	1.1	1,567	0.07%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/06	0	0.00	1	102.00	101.50	-1	1,466	-0.07%
2021/04/01	0	0.00	1	102.50	103.50	-1	1,458	-0.07%
2021/03/29	2	108.50	2	108.25	107.50	0	1,445	0.00%
2021/03/26	3	107.17	1	106.00	107.00	2	1,420	0.14%
2021/03/25	5	116.90	2	114.25	113.00	3	1,385	0.22%
2021/03/24	4	111.00	1	116.00	113.50	3	1,325	0.23%
2021/03/22	1	104.00	1	103.00	102.00	0	1,242	0.00%
2021/03/18	2	107.25	0	0.00	107.00	2	1,223	0.16%
2021/03/17	1	105.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	3	106.33	2	106.00	105.00	1	1,174	0.09%
2021/03/15	3	106.50	10	107.20	108.00	-7	1,155	-0.61%
2021/03/12	7	100.21	35	106.40	108.50	-28	1,109	-2.52%
2021/03/11	21	103.07	0	0.00	100.00	21	1,027	2.04%
2021/03/10	2	105.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	17	109.26	5	105.90	106.00	12	1,003	1.20%
2021/03/08	11	115.45	9	114.17	116.50	2	936	0.21%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	98.60	2	97.45	97.10	-1	762	-0.13%
2021/03/03	3	101.03	3	98.43	103.00	0	736	0.00%
2021/03/02	1	96.80	1	91.00	93.80	0	674	0.00%
2021/02/26	0	0.00	2	88.20	88.00	-2	642	-0.31%
2021/02/24	0	0.00	1	85.30	86.70	-1	671	-0.15%
2021/02/23	4	88.50	0	0.00	85.80	4	707	0.57%
2021/02/22	0	0.00	3	88.90	89.60	-3	807	-0.37%
2021/02/18	0	0.00	1	83.00	82.80	-1	860	-0.12%
2021/02/17	0	0.00	5	83.44	83.00	-5	891	-0.56%
2021/02/05	0	0.00	2	83.00	85.00	-2	889	-0.22%
2021/02/04	1	82.50	0	0.00	83.00	1	891	0.11%
2021/01/29	0	0.00	2	81.20	81.20	-2	941	-0.21%
2021/01/26	2	87.25	9	86.38	87.00	-7	930	-0.75%
2021/01/14	0	0.00	2	86.10	85.60	-2	904	-0.22%
2021/01/05	0	0.00	2	89.10	88.80	-2	881	-0.23%
2020/12/31	0	0.00	1	89.00	89.60	-1	881	-0.11%
2020/12/30	0	0.00	1	88.30	88.20	-1	876	-0.11%
2020/12/29	2	88.35	0	0.00	88.30	2	877	0.23%
2020/12/28	0	0.00	1	89.20	88.10	-1	880	-0.11%
2020/12/25	0	0.00	2	89.10	88.80	-2	878	-0.23%
2020/12/24	9	93.00	1	92.80	90.40	8	872	0.92%
2020/12/23	1	93.80	0	0.00	92.80	1	877	0.11%
2020/12/22	1	90.20	0	0.00	90.30	1	888	0.11%
2020/12/18	0	0.00	1	90.10	89.70	-1	901	-0.11%
2020/12/15	1	92.00	0	0.00	92.90	1	926	0.11%
2020/12/14	1	90.80	0	0.00	90.60	1	936	0.11%
2020/12/09	1	91.50	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	93.70	91.80	-1	1,010	-0.10%
2020/12/07	1	92.60	0	0.00	91.20	1	1,033	0.10%
2020/12/04	3	95.50	2	95.60	94.00	1	1,074	0.09%
2020/12/03	3	99.37	0	0.00	97.80	3	1,109	0.27%
2020/11/25	3	101.67	0	0.00	101.00	3	1,121	0.27%
2020/11/24	0	0.00	2	102.50	102.50	-2	1,114	-0.18%
2020/11/23	3	105.00	2	106.50	106.00	1	1,115	0.09%
2020/11/20	0	0.00	2	100.75	100.00	-2	1,103	-0.18%
2020/11/19	9	105.89	22	105.25	104.50	-13	1,064	-1.22%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	101.50	1	96.10	101.50	0	923	0.00%
2020/11/16	1	93.70	2	91.25	95.80	-1	893	-0.11%
2020/11/12	0	0.00	2	90.10	87.10	-2	871	-0.23%
2020/11/11	0	0.00	3	90.80	90.50	-3	869	-0.34%
2020/11/10	0	0.00	1	89.40	89.60	-1	869	-0.12%
2020/11/09	1	93.00	1	90.20	93.00	0	865	0.00%
2020/11/06	3	87.93	3	87.40	88.80	0	858	0.00%
2020/11/02	0	0.00	1	78.90	79.10	-1	905	-0.11%
2020/10/27	0	0.00	1	81.90	80.80	-1	990	-0.10%
2020/10/26	0	0.00	2	79.25	78.50	-2	1,031	-0.19%
2020/10/23	2	80.70	3	81.07	80.70	-1	1,058	-0.09%
2020/10/22	0	0.00	4	81.50	81.60	-4	1,075	-0.37%
2020/10/21	0	0.00	1	83.20	82.50	-1	1,109	-0.09%
2020/10/20	3	83.13	0	0.00	82.60	3	1,134	0.26%
2020/10/16	1	85.90	0	0.00	85.50	1	1,209	0.08%
2020/10/13	1	85.80	1	85.80	87.00	0	1,356	0.00%
2020/10/12	0	0.00	6	86.33	86.70	-6	1,395	-0.43%
2020/10/08	2	84.90	5	85.00	85.20	-3	1,437	-0.21%
2020/10/07	0	0.00	1	86.00	85.90	-1	1,484	-0.07%
2020/10/06	1	86.10	0	0.00	86.10	1	1,542	0.06%
2020/09/29	2	88.15	0	0.00	86.80	2	1,799	0.11%
2020/09/28	5	93.20	0	0.00	91.70	5	1,875	0.27%
2020/09/25	0	0.00	2	93.60	91.50	-2	1,927	-0.10%
2020/09/24	2	91.30	1	90.20	92.20	1	1,950	0.05%
2020/09/23	2	93.30	0	0.00	92.40	2	1,989	0.10%
2020/09/22	1	92.00	3	92.20	91.20	-2	2,095	-0.10%
2020/09/21	0	0.00	2	95.00	94.00	-2	2,121	-0.09%
2020/09/18	1	93.80	2	94.00	95.00	-1	2,180	-0.05%
2020/09/17	1	92.90	5	92.50	92.70	-4	2,180	-0.18%
2020/09/16	9	95.62	8	97.24	95.70	1	2,166	0.05%
2020/09/11	3	90.63	0	0.00	88.20	3	2,127	0.14%
2020/09/10	2	95.90	2	95.95	94.30	0	2,115	0.00%
2020/09/09	0	0.00	1	99.50	98.00	-1	2,117	-0.05%
2020/09/08	1	94.40	5	96.60	98.00	-4	2,087	-0.19%
2020/09/07	0	0.00	1	89.30	89.10	-1	2,040	-0.05%
2020/09/04	1	87.20	7	88.29	91.00	-6	2,028	-0.30%
2020/09/03	3	85.13	1	85.60	84.30	2	2,002	0.10%
2020/09/02	3	88.07	1	87.70	87.50	2	1,995	0.10%
2020/09/01	2	86.20	0	0.00	89.80	2	1,992	0.10%
2020/08/27	1	84.30	32	85.18	83.60	-31	2,000	-1.55%
2020/08/26	2	82.80	1	84.30	84.30	1	1,993	0.05%
2020/08/25	1	76.90	1	76.90	76.70	0	1,982	0.00%
2020/08/24	6	77.92	0	0.00	77.50	6	1,983	0.30%
2020/08/20	2	76.25	4	78.10	77.00	-2	1,980	-0.10%
2020/08/19	2	79.70	0	0.00	79.70	2	1,968	0.10%
2020/08/17	1	80.00	0	0.00	79.30	1	1,961	0.05%
2020/08/14	0	0.00	2	79.95	80.80	-2	1,958	-0.10%
2020/08/12	2	83.00	0	0.00	83.00	2	1,953	0.10%
2020/08/07	1	86.50	16	88.04	86.00	-15	1,915	-0.78%
2020/08/06	12	90.40	13	91.97	88.60	-1	1,898	-0.05%
2020/08/05	16	88.46	1	89.30	89.30	15	1,870	0.80%
2020/08/04	1	88.20	11	89.53	88.20	-10	1,849	-0.54%
2020/08/03	3	89.03	13	91.30	92.10	-10	1,827	-0.55%
2020/07/31	4	88.85	9	89.66	89.30	-5	1,800	-0.28%
2020/07/30	21	87.45	5	87.50	87.20	16	1,781	0.90%
2020/07/29	2	88.00	55	88.86	89.50	-53	1,740	-3.05%
2020/07/28	2	75.80	0	0.00	81.40	2	1,707	0.12%
2020/07/27	19	76.49	7	75.24	74.00	12	1,686	0.71%
2020/07/24	2	80.10	3	79.40	77.50	-1	1,650	-0.06%
2020/07/23	24	83.13	34	83.93	83.00	-10	1,622	-0.62%
2020/07/22	6	92.43	4	89.20	89.70	2	1,585	0.13%
2020/07/21	8	87.19	17	87.44	85.50	-9	1,537	-0.59%
2020/07/20	58	83.96	23	86.01	86.80	35	1,497	2.34%
2020/07/17	8	92.29	27	95.69	89.90	-19	1,438	-1.32%
2020/07/16	52	102.26	2	102.25	99.80	50	1,386	3.61%
2020/07/15	10	101.57	4	102.25	99.90	6	1,346	0.45%
2020/07/14	31	108.69	2	109.00	107.50	29	1,309	2.21%
2020/07/13	9	111.33	8	108.94	106.50	1	1,260	0.08%
2020/07/10	5	118.90	1	122.00	117.00	4	1,199	0.33%
2020/07/09	12	129.33	4	128.88	127.00	8	1,127	0.71%
2020/07/08	14	126.93	3	129.17	128.00	11	1,041	1.06%
2020/07/07	7	119.00	22	117.50	119.00	-15	920	-1.63%
2020/07/06	7	108.00	7	106.93	108.50	0	828	0.00%
2020/07/03	14	99.79	1	97.30	99.00	13	759	1.71%
2020/07/02	12	102.38	8	102.44	101.50	4	713	0.56%
2020/07/01	5	100.30	4	98.18	106.00	1	660	0.15%
2020/06/29	10	86.06	2	88.00	88.00	8	501	1.60%
2020/06/24	0	0.00	15	81.73	80.00	-15	433	-3.46%
2020/06/22	5	80.40	0	0.00	79.00	5	402	1.24%
2020/06/18	0	0.00	2	77.10	76.60	-2	369	-0.54%
2020/06/17	2	77.40	6	77.57	77.60	-4	365	-1.09%
2020/06/16	18	79.60	5	78.44	79.00	13	352	3.69%
2020/06/15	5	74.28	0	0.00	74.40	5	322	1.55%
2020/06/12	1	66.20	0	0.00	67.70	1	301	0.33%
2020/06/10	0	0.00	2	70.80	69.80	-2	284	-0.70%
2020/06/08	2	73.30	0	0.00	71.50	2	273	0.73%
2020/06/04	1	68.80	2	69.40	69.00	-1	257	-0.39%
2020/06/03	1	68.80	3	67.80	70.50	-2	244	-0.82%
2020/06/02	1	64.40	1	66.00	64.60	0	226	0.00%
2020/06/01	1	64.20	0	0.00	62.60	1	213	0.47%
2020/05/27	0	0.00	2	55.20	55.30	-2	193	-1.03%
2020/05/20	0	0.00	1	53.60	53.80	-1	173	-0.57%
2020/05/19	1	55.80	0	0.00	55.80	1	168	0.59%
2020/05/15	1	49.50	0	0.00	49.50	1	160	0.62%
2020/05/06	0	0.00	1	52.00	50.40	-1	149	-0.67%
2020/04/20	0	0.00	4	47.09	46.85	-4	143	-2.79%
2020/04/17	4	49.05	1	46.70	49.05	3	147	2.04%
2020/04/16	1	43.55	0	0.00	44.85	1	141	0.71%
2020/03/12	1	50.40	0	0.00	50.00	1	137	0.73%
2020/02/06	0	0.00	1	51.80	52.00	-1	128	-0.78%
2020/02/05	1	52.00	0	0.00	52.80	1	130	0.77%
2020/01/30	0	0.00	1	49.90	47.65	-1	126	-0.79%
2020/01/15	1	54.90	0	0.00	53.70	1	124	0.81%
2019/11/22	0	0.00	1	63.80	64.00	-1	136	-0.73%
2019/11/21	1	63.00	0	0.00	62.10	1	139	0.72%
2019/11/19	0	0.00	1	63.00	62.10	-1	149	-0.67%
2019/11/18	1	62.40	0	0.00	63.00	1	149	0.67%
2019/11/05	0	0.00	2	61.95	62.00	-2	160	-1.24%
2019/11/04	1	64.50	0	0.00	63.00	1	163	0.61%
2019/11/01	1	63.00	0	0.00	63.00	1	163	0.61%
2019/10/18	0	0.00	1	59.40	60.60	-1	207	-0.48%
2019/10/17	0	0.00	1	59.20	59.00	-1	209	-0.48%
2019/10/01	1	61.00	0	0.00	62.70	1	262	0.38%
2019/08/26	0	0.00	2	71.85	70.80	-2	284	-0.70%
2019/08/23	2	74.35	1	73.80	74.00	1	281	0.36%
2019/08/12	0	0.00	1	70.70	70.30	-1	344	-0.29%
2019/08/08	1	71.20	0	0.00	71.20	1	347	0.29%
2019/08/07	3	71.93	0	0.00	71.50	3	364	0.82%
2019/07/30	0	0.00	1	76.60	75.00	-1	367	-0.27%
2019/07/23	0	0.00	3	84.50	81.70	-3	365	-0.82%
2019/07/19	2	84.85	0	0.00	84.80	2	361	0.55%
2019/07/18	0	0.00	3	84.10	84.60	-3	359	-0.83%
2019/07/17	5	85.94	0	0.00	84.90	5	356	1.40%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/10	0	0.00	3	80.97	81.70	-3	360	-0.83%
2019/07/09	0	0.00	1	81.00	81.00	-1	390	-0.26%
2019/07/08	2	81.00	0	0.00	80.60	2	441	0.45%
2019/07/05	2	81.50	0	0.00	81.40	2	448	0.45%
2019/07/03	0	0.00	5	80.90	81.40	-5	446	-1.12%
2019/07/02	4	82.13	0	0.00	81.40	4	442	0.90%
2019/05/29	1	74.30	0	0.00	74.10	1	567	0.18%
2019/05/28	2	73.90	0	0.00	73.90	2	571	0.35%
2019/05/27	0	0.00	1	80.80	82.00	-1	558	-0.18%
2019/05/24	1	82.50	2	79.65	81.60	-1	570	-0.18%
2019/05/21	1	79.10	2	79.00	78.00	-1	600	-0.17%
2019/05/20	1	77.50	1	77.10	76.80	0	602	0.00%
2019/05/17	0	0.00	1	73.30	72.40	-1	611	-0.16%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/10	1	77.50	0	0.00	76.20	1	661	0.15%
2019/05/08	0	0.00	1	80.00	79.10	-1	667	-0.15%
2019/05/06	0	0.00	1	80.70	80.10	-1	667	-0.15%
2019/04/30	1	81.10	4	80.10	80.10	-3	663	-0.45%
2019/04/29	0	0.00	1	82.10	82.10	-1	658	-0.15%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/17	1	89.30	0	0.00	90.30	1	648	0.15%
2019/04/16	5	91.60	0	0.00	89.60	5	641	0.78%
2019/04/15	2	91.85	2	90.20	90.10	0	630	0.00%
2019/04/12	2	91.85	0	0.00	96.30	2	602	0.33%
2019/04/08	0	0.00	1	86.40	85.80	-1	532	-0.19%
2019/04/02	0	0.00	1	86.80	86.10	-1	523	-0.19%
2019/03/28	0	0.00	1	88.20	87.10	-1	506	-0.20%
2019/03/27	1	90.60	0	0.00	90.00	1	495	0.20%
2019/03/25	2	88.10	0	0.00	89.80	2	478	0.42%
2019/03/22	0	0.00	1	88.90	88.70	-1	471	-0.21%
2019/03/21	1	89.80	0	0.00	89.00	1	462	0.22%
2019/03/07	0	0.00	2	87.10	86.50	-2	377	-0.53%
2019/03/06	0	0.00	1	88.40	87.90	-1	370	-0.27%
2019/02/26	0	0.00	2	86.50	87.00	-2	338	-0.59%
2019/02/25	1	87.40	1	87.10	87.00	0	334	0.00%
2019/02/22	2	93.25	0	0.00	89.90	2	318	0.63%
2019/02/21	1	87.50	0	0.00	86.10	1	290	0.34%
2019/02/20	0	0.00	2	85.50	84.60	-2	280	-0.71%
2019/02/18	2	90.35	1	88.60	88.00	1	255	0.39%
2019/02/15	1	85.70	2	84.80	85.10	-1	231	-0.43%
2019/02/14	3	88.10	0	0.00	88.10	3	209	1.43%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/02/11	0	0.00	1	68.10	66.30	-1	148	-0.67%
2019/01/30	1	69.60	0	0.00	69.40	1	143	0.69%
2019/01/29	0	0.00	1	64.60	66.90	-1	134	-0.74%
2019/01/28	1	66.70	0	0.00	65.50	1	132	0.75%
2019/01/14	0	0.00	2	67.15	66.50	-2	113	-1.77%
2019/01/11	2	72.30	2	71.25	70.00	0	111	0.00%
2019/01/10	1	70.60	0	0.00	69.50	1	100	1.00%
2019/01/09	1	65.00	1	64.60	64.60	0	90	0.00%
2019/01/07	1	62.80	1	63.40	62.80	0	86	0.00%
2019/01/04	1	62.20	0	0.00	62.20	1	85	1.17%
2018/12/05	0	0.00	1	61.90	62.00	-1	218	-0.46%
2018/12/03	1	63.00	0	0.00	63.80	1	221	0.45%
2018/11/22	0	0.00	1	62.40	63.00	-1	241	-0.41%
2018/11/21	1	62.30	0	0.00	61.20	1	239	0.42%
2018/11/01	0	0.00	1	59.10	59.10	-1	293	-0.34%
2018/10/02	0	0.00	1	79.60	79.20	-1	660	-0.15%
2018/10/01	1	80.90	0	0.00	82.10	1	662	0.15%
2018/09/26	0	0.00	1	80.90	79.00	-1	674	-0.15%
2018/09/21	0	0.00	2	84.65	82.60	-2	706	-0.28%
2018/09/20	3	89.07	0	0.00	87.30	3	743	0.40%
2018/09/18	0	0.00	2	84.75	87.00	-2	732	-0.27%
2018/09/17	3	89.87	2	89.10	90.30	1	724	0.14%
2018/09/14	2	88.85	2	90.95	89.00	0	710	0.00%
2018/09/13	2	84.75	0	0.00	85.50	2	687	0.29%
2018/09/07	0	0.00	5	76.26	75.30	-5	674	-0.74%
2018/09/06	1	78.20	0	0.00	78.00	1	673	0.15%
2018/09/03	4	80.80	3	81.70	80.20	1	671	0.15%
2018/08/31	3	79.10	0	0.00	80.80	3	667	0.45%
2018/08/21	0	0.00	1	77.20	76.80	-1	677	-0.15%
2018/08/20	1	79.00	1	76.20	77.40	0	676	0.00%
2018/08/17	0	0.00	1	78.30	77.80	-1	672	-0.15%
2018/08/16	1	75.90	0	0.00	76.90	1	667	0.15%
2018/08/15	0	0.00	1	73.40	73.40	-1	662	-0.15%
2018/08/10	0	0.00	1	77.00	77.00	-1	640	-0.16%
2018/08/09	1	81.50	4	77.73	78.10	-3	635	-0.47%
2018/08/08	1	84.00	1	82.80	82.30	0	624	0.00%
2018/08/07	4	86.90	2	85.10	84.80	2	616	0.32%
2018/08/06	3	84.47	8	82.86	84.00	-5	605	-0.83%
2018/08/03	2	88.05	3	85.97	86.40	-1	590	-0.17%
2018/08/02	0	0.00	1	92.00	92.60	-1	563	-0.18%
2018/08/01	3	95.80	1	92.90	93.10	2	551	0.36%
2018/07/31	2	92.55	2	93.65	92.80	0	534	0.00%
2018/07/30	1	96.00	19	92.01	92.80	-18	521	-3.45%
2018/07/27	11	94.95	5	95.90	97.00	6	499	1.20%
2018/07/26	12	89.73	12	91.35	91.00	0	469	0.00%
2018/07/25	2	90.20	12	85.95	83.80	-10	446	-2.24%
2018/07/24	8	88.51	7	88.91	88.50	1	427	0.23%
2018/07/23	5	87.54	5	88.76	88.00	0	410	0.00%
2018/07/20	11	82.26	1	80.80	83.70	10	384	2.60%
2018/07/19	2	76.90	2	76.00	76.10	0	357	0.00%
2018/07/18	7	76.20	18	75.40	76.20	-11	336	-3.27%
2018/07/17	3	69.53	5	70.06	69.30	-2	303	-0.66%
2018/07/16	3	68.47	10	71.77	73.40	-7	291	-2.40%
2018/07/13	34	66.13	1	63.00	69.30	33	264	12.45%
2018/07/12	7	60.03	2	60.00	63.20	5	230	2.17%
2018/07/10	0	0.00	1	57.10	57.80	-1	204	-0.49%
2018/07/09	1	58.90	0	0.00	57.50	1	201	0.50%
2018/07/05	0	0.00	4	58.18	58.00	-4	190	-2.09%
2018/07/04	1	58.00	1	56.40	58.00	0	182	0.00%
2018/07/03	0	0.00	5	57.40	56.40	-5	172	-2.89%
2018/07/02	4	59.88	1	58.80	58.90	3	158	1.89%
2018/06/29	2	59.90	1	59.10	58.20	1	133	0.75%