• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南俊國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南俊國際

(6584)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.65%
  • 成交量
    374張
  • 產業
    上櫃 電子零組件類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南俊國際 (6584)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221186.503181.67185.00-2243-0.82%
2024/11/2100.001170.50170.50-1224-0.44%
2024/11/202160.5000.00155.0022280.88%
2024/11/1500.000.5159.00156.50-0.5228-0.22%
2024/11/051164.001165.50165.0002680.00%
2024/10/241190.0000.00184.0012830.35%
2024/10/211195.0011192.41192.00-10280-3.56%
2024/10/1710184.5000.00187.00102903.44%
2024/10/1100.001168.00169.00-1329-0.30%
2024/10/091168.5000.00168.5013450.29%
2024/09/2600.001184.50184.00-1512-0.19%
2024/09/0600.000.1164.00163.00-0.1727-0.01%
2024/08/2800.001.1182.05182.50-1.1770-0.14%
2024/08/272183.5000.00182.0027760.26%
2024/08/2600.001187.00186.00-1784-0.13%
2024/08/232178.501181.50181.5018020.12%
2024/08/210.1181.501.1180.93183.50-1858-0.12%
2024/08/1900.001179.50181.50-1946-0.11%
2024/08/161177.501178.00177.0001,0140.00%
2024/08/151183.0000.00178.0011,0430.10%
2024/08/131165.501168.00168.5001,0480.00%
2024/08/1200.001165.00169.00-11,048-0.10%
2024/08/091159.0000.00159.5011,0470.10%
2024/08/0600.001147.00146.00-11,031-0.10%
2024/08/021183.0000.00179.5011,0190.10%
2024/07/290.3193.0000.00186.000.31,0570.03%
2024/07/260.1198.0000.00195.500.11,0530.01%
2024/07/230.1202.0000.00200.000.11,0530.01%
2024/07/220.1198.002198.50198.50-1.91,056-0.18%
2024/07/190.2207.001208.00202.50-0.81,050-0.08%
2024/07/180.1210.0000.00208.500.11,0440.01%
2024/07/161.4219.3600.00223.501.41,0380.13%
2024/07/150.2221.5000.00221.500.21,0270.02%
2024/07/110.1223.8500.00220.500.11,0150.01%
2024/07/102.1239.0500.00229.002.11,0060.20%
2024/07/090.2225.501.2222.01229.00-1964-0.10%
2024/07/081228.5000.00228.5019280.11%
2024/07/0500.000.2208.50208.00-0.2885-0.02%
2024/07/040.1207.5000.00207.500.18910.01%
2024/07/030.2215.5000.00207.000.29170.02%
2024/07/0200.001217.00211.50-1923-0.11%
2024/07/011.6221.1200.00219.501.69370.17%
2024/06/275228.505.1219.53210.00-0.1942-0.01%
2024/06/262220.5000.00216.5029090.22%
2024/06/250207.0000.00212.0009230.00%
2024/06/243223.643214.00215.0009150.00%
2024/06/200201.0000.00203.0009120.00%
2024/06/1800.001199.00195.50-1941-0.11%
2024/06/171202.001199.00203.0009510.00%
2024/06/140.2199.5011195.82194.50-10.8978-1.10%
2024/06/1317195.186192.58196.00119921.11%
2024/06/071195.0000.00196.0011,1630.09%
2024/06/060.2199.0000.00195.000.21,1760.02%
2024/06/0300.001214.00208.50-11,342-0.07%
2024/05/3000.005204.50203.50-51,337-0.37%
2024/05/291.1207.8400.00207.501.11,3310.08%
2024/05/289218.5011217.00218.00-21,313-0.15%
2024/05/275220.000216.00211.5051,2820.39%
2024/05/243213.507214.50219.50-41,257-0.32%
2024/05/236216.838218.75211.50-21,220-0.16%
2024/05/229209.6111204.91207.50-21,173-0.17%
2024/05/218195.1300.00200.5081,1120.72%
2024/05/070188.0000.00180.0001,4910.00%
2024/04/1500.002191.50190.50-21,506-0.13%
2024/04/1100.0019198.97196.50-191,489-1.28%
2024/04/0900.003211.17209.50-31,466-0.20%
2024/04/086206.835206.30207.0011,4330.07%
2024/04/031210.003205.17205.00-21,418-0.14%
2024/04/024207.501200.00202.0031,3910.22%
2024/04/011201.507203.50198.50-61,366-0.44%
2024/03/298200.811199.50199.0071,3540.52%
2024/03/281178.0000.00188.0011,3200.08%
2024/03/272189.0000.00188.0021,2800.16%
2024/03/263193.672192.75192.5011,2670.08%
2024/03/251202.502202.50202.00-11,236-0.08%
2024/03/2100.001204.50207.00-11,196-0.08%
2024/03/201201.5000.00201.5011,1810.08%
2024/03/193211.333207.67207.0001,1660.00%
2024/03/182204.753204.67207.50-11,129-0.09%
2024/03/152203.5000.00201.0021,1110.18%
2024/03/143209.331218.50199.5021,0750.19%
2024/03/138218.315212.10212.0031,0250.29%
2024/03/1200.001194.00206.00-1941-0.11%
2024/03/115193.902201.25187.5039240.32%
2024/03/087214.368209.69206.00-1884-0.11%
2024/03/076.1221.921224.00228.505.18210.62%
2024/03/060.1213.0000.00213.000.17310.01%
2024/03/0500.000192.00194.0007250.00%
2024/03/041195.010194.00192.0017250.14%
2024/02/291185.002179.50190.00-1729-0.14%
2024/02/270174.000175.00175.5007240.00%
2024/02/260168.000.1167.00171.50-0.1725-0.01%
2024/02/230169.000167.00168.0007280.00%
2024/02/220165.791165.50168.00-1737-0.13%
2024/02/211173.000174.00173.0017520.13%
2024/02/200183.004166.60169.00-4778-0.52%
2024/02/193.1177.751160.74181.002.17790.27%
2024/02/1600.005175.00175.00-5741-0.67%
2024/02/152145.002145.00159.5007280.00%
2024/02/055146.501142.00145.0046730.60%
2024/02/021131.001134.50134.5005860.00%
2024/02/015117.305115.10122.5005460.00%
2024/01/316111.175106.40115.5014580.22%
2024/01/305106.5000.00105.0054181.20%
2024/01/2500.00197.3097.60-1377-0.26%
2024/01/241101.00196.50100.0003680.00%
2024/01/231695.731296.6894.8043421.17%
2024/01/18185.20284.9085.40-1287-0.35%
2024/01/0200.00185.5085.00-1271-0.37%
2023/12/26187.2000.0086.9012710.37%
2023/12/08184.7000.0084.5012680.37%
2023/12/0600.000.483.8284.60-0.4261-0.15%
2023/11/3000.00285.1084.60-2256-0.78%
2023/11/29283.9000.0085.7022540.78%
2023/11/2200.00187.4088.30-1234-0.43%
2023/11/21186.3000.0086.5012250.44%
2023/11/17289.80390.7090.50-1190-0.53%
2023/11/1600.000.888.9289.00-0.8155-0.51%
2023/11/15282.30183.1083.2011210.82%
2023/11/14179.00277.8579.30-1106-0.94%
2023/11/1000.00174.3074.80-1100-1.00%
2023/11/07273.85172.2072.2011060.94%
2023/09/2200.000.168.3069.30-0.1434-0.01%
2023/09/1900.00169.1068.10-1474-0.21%
2023/09/18170.0000.0070.0014860.21%
2023/09/1400.00168.9069.30-1535-0.19%
2023/08/3000.00166.4067.00-1575-0.17%
2023/08/29169.0000.0067.7015860.17%
2023/08/1400.001.164.2762.90-1.1769-0.14%
2023/08/10168.0000.0067.4017670.13%
2023/08/0200.00174.0071.00-1768-0.13%
2023/07/31276.55875.7375.30-6770-0.78%
2023/07/28277.7000.0078.1027740.26%
2023/07/27178.50177.4077.3007710.00%
2023/07/261.178.98180.2078.000.17680.01%
2023/07/25380.77580.6881.10-2758-0.26%
2023/07/24281.55277.8077.3007450.00%
2023/07/21477.48476.7576.8007300.00%
2023/07/20180.7000.0077.2017220.14%
2023/07/19885.31288.3082.2067070.85%
2023/07/180.380.00181.0083.70-0.7659-0.11%
2023/07/175.184.61186.3076.104.16250.66%
2023/07/1400.00177.9078.50-1561-0.18%
2023/07/13176.2000.0073.7015400.19%
2023/06/2900.00174.8076.70-1545-0.18%
2023/06/28274.6500.0077.8025450.37%
2023/06/2700.00172.8070.80-1530-0.19%
2023/06/21183.20480.2580.20-3511-0.59%
2023/06/20174.3000.0076.1014790.21%
2023/06/0800.00171.9071.50-1434-0.23%
2023/06/0700.00174.3073.20-1431-0.23%
2023/06/0200.00278.2076.60-2408-0.49%
2023/06/01179.20280.7079.40-1396-0.25%
2023/05/31479.4300.0081.6043821.05%
2023/05/300.978.67279.3577.50-1.1358-0.31%
2023/05/29376.87377.3781.4003390.00%
2023/05/26174.00274.0074.00-1300-0.33%
2023/05/24168.60168.5067.5002700.00%
2023/05/23370.0000.0070.0032621.14%
2023/05/2200.00168.5071.50-1254-0.39%
2023/05/19166.70166.5067.1002390.00%
2023/05/18169.50266.1568.40-1231-0.43%
南俊國際出貨回溫去年Q4轉盈 自結2023年EPS 0.08元Anue鉅亨－2024/01/31
...詳全文
OTC：南俊國際11/28起開放融資融券交易Anue鉅亨－2023/11/27
...詳全文
南俊國際 相關文章
南俊國際 相關影音