台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263175.501175.50176.0025500.36%
2025/02/171184.0000.00186.0015320.19%
2025/02/1300.004188.63186.00-4546-0.73%
2025/02/123191.677186.71191.50-4549-0.73%
2025/02/101184.0000.00187.0015100.20%
2025/02/0713186.652183.75184.50115032.18%
2025/02/064177.7511.2179.68178.00-7.2482-1.50%
2025/02/052166.7500.00169.5024490.44%
2025/02/041162.503159.50166.00-2438-0.46%
2025/01/223158.001155.00155.0024240.47%
2025/01/1500.001149.00150.00-1411-0.24%
2025/01/1400.0017147.50149.00-17410-4.14%
2025/01/0900.002151.00150.50-2409-0.49%
2025/01/0800.003156.00155.50-3415-0.72%
2025/01/073158.5000.00159.0034090.73%
2025/01/0600.000152.50151.500401-0.01%
2025/01/021149.0400.00148.5014030.25%
2024/12/310143.7600.00145.5003920.00%
2024/12/2400.001146.00144.00-1399-0.25%
2024/12/231148.0000.00147.5013950.25%
2024/12/171137.001136.50136.5003770.00%
2024/12/161133.501135.50137.5003710.00%
2024/12/102136.002136.00135.5003620.00%
2024/12/092138.253137.17136.50-1361-0.28%
2024/12/060.5146.5000.00145.000.53550.14%
2024/11/132127.002128.25130.5003990.00%
2024/11/112135.252134.50134.0003830.00%
2024/11/050.1141.6500.00140.500.14120.01%
2024/11/010.1144.5000.00144.500.14420.02%
2024/10/296142.8300.00140.5064581.31%
2024/10/284144.7500.00146.0044570.87%
2024/10/257145.3600.00145.5074591.52%
2024/10/2100.002149.00149.50-2527-0.38%
2024/10/160.6150.0000.00148.500.65540.11%
2024/10/151141.992142.00143.00-1548-0.18%
2024/10/111145.0000.00143.5015470.18%
2024/10/0900.004151.75149.00-4540-0.74%
2024/09/300.1166.0000.00163.500.15600.02%
2024/09/121162.5000.00164.5016610.15%
2024/09/110159.5000.00158.0006680.00%
2024/09/101159.0000.00157.0016830.15%
2024/09/092.1163.4000.00162.002.16810.31%
2024/09/061172.0000.00170.0016730.15%
2024/09/053169.681171.00172.0026730.30%
2024/09/042.1170.784170.00167.00-1.9690-0.28%
2024/09/021193.001195.50189.0007100.00%
2024/08/301185.002187.25188.00-1716-0.14%
2024/08/290.1178.0000.00178.500.17120.01%
2024/08/270.1179.001181.50181.50-1726-0.13%
2024/08/261.1182.811178.50178.500.17350.01%
2024/08/213185.332187.25181.0017630.13%
2024/08/2000.001183.50183.00-1748-0.13%
2024/08/152182.752182.25180.5007670.00%
2024/08/141180.502182.50179.50-1771-0.13%
2024/08/131177.5000.00177.5017710.13%
2024/08/092178.752180.00175.5007780.00%
2024/08/082174.502176.25175.5007780.00%
2024/08/061149.501154.50152.0007850.00%
2024/08/0100.001.5183.67184.50-1.5832-0.18%
2024/07/311179.501181.50179.0008340.00%
2024/07/3000.003176.50178.50-3831-0.36%
2024/07/261182.501184.00182.5008270.00%
2024/07/233182.332182.50183.5018220.12%
2024/07/223172.833171.00170.0008230.00%
2024/07/193171.502173.50177.0018190.12%
2024/07/182168.0000.00168.5028130.25%
2024/07/171173.0000.00173.0018240.12%
2024/07/151.5168.6700.00168.001.58330.18%
2024/07/090.5174.0000.00174.000.58710.06%
2024/07/081.3175.9200.00176.001.38900.15%
2024/07/051183.507184.79182.50-6888-0.68%
2024/07/031.3190.6900.00181.501.39450.14%
2024/07/022195.2500.00192.5029240.22%
2024/07/011199.0000.00200.0019180.11%
2024/06/2800.004198.50198.50-4923-0.43%
2024/06/273203.832206.25206.5019160.11%
2024/06/2100.000.1201.50202.00-0.1902-0.01%
2024/06/201203.0000.00202.5019100.11%
2024/06/191191.506196.50198.50-5916-0.55%
2024/06/184192.133193.83192.0019330.11%
2024/06/172196.254187.63195.00-2936-0.21%
2024/06/111.5182.501181.00180.500.59310.05%
2024/06/077196.937198.79194.5009130.00%
2024/06/065191.704191.25187.5018990.11%
2024/06/050.1188.0000.00187.000.18900.01%
2024/06/046180.253180.50180.0038820.34%
2024/06/034186.250.1188.00182.003.98880.44%
2024/05/311189.0000.00188.0018870.11%
2024/05/301192.0000.00194.0018910.11%
2024/05/292197.8500.00200.0029220.22%
2024/05/2800.002204.25198.50-2939-0.21%
2024/05/2300.001213.50215.00-1979-0.10%
2024/05/221217.5000.00214.5019910.10%
2024/05/2100.001224.00219.00-1988-0.10%
2024/05/161235.5000.00230.5011,0690.09%
2024/05/1500.000.1229.10229.50-0.11,068-0.01%
2024/05/091225.001224.50223.5001,1620.00%
2024/05/080.1215.0000.00219.500.11,2130.01%
2024/05/073215.501215.50219.0021,1940.17%
2024/05/0300.001.5199.83197.50-1.51,161-0.13%
2024/04/2900.001197.50194.00-11,176-0.08%
2024/04/261197.5000.00194.5011,1700.09%
2024/04/240.5180.0000.00178.500.51,1340.04%
2024/04/1700.002191.50191.50-21,134-0.18%
2024/04/152204.252202.50200.0001,1200.00%
2024/04/121207.500.1209.00209.000.91,1050.08%
2024/04/1100.001192.00190.00-11,082-0.09%
2024/04/103.1198.733197.00194.000.11,0790.01%
2024/04/085179.8000.00180.5051,0250.49%
2024/04/023185.0000.00182.0031,0620.28%
2024/04/012188.001186.50187.0011,0560.09%
2024/03/2900.002185.00185.00-21,063-0.19%
2024/03/272192.000.7186.21184.501.31,0770.12%
2024/03/260.1194.2700.00188.000.11,0850.01%
2024/03/250.6194.6700.00193.500.61,1330.05%
2024/03/2200.003185.50184.00-31,164-0.26%
2024/03/214196.5000.00195.0041,1500.35%
2024/03/2000.000.1183.00181.00-0.11,121-0.01%
2024/03/190.1179.0000.00178.500.11,1160.01%
2024/03/141171.501172.00171.5001,1260.00%
2024/03/132172.502170.50172.0001,1260.00%
2024/03/121173.502173.75173.50-11,127-0.09%
2024/03/112180.113174.83172.00-11,130-0.09%
2024/03/082179.752180.50179.0001,1430.00%
2024/03/073180.333182.00184.5001,1470.00%
2024/03/061183.002182.50182.00-11,159-0.09%
2024/03/051185.342186.00182.50-11,165-0.08%
2024/03/041191.0000.00185.5011,1600.09%
鼎基 相關文章
鼎基 相關影音