動力-KY (6591)-凱基-中壢券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
350張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	56.10	55.20	-1	1,133	-0.09%
2024/04/26	1	55.60	0	0.00	55.00	1	1,128	0.09%
2024/04/11	1	56.80	0	0.00	56.70	1	1,078	0.09%
2024/04/10	1	58.00	0	0.00	58.00	1	1,073	0.09%
2024/04/08	1	57.80	0	0.00	57.50	1	1,059	0.09%
2024/04/03	1	58.80	0	0.00	58.90	1	1,050	0.10%
2024/04/02	1	58.80	0	0.00	58.80	1	1,046	0.10%
2024/03/29	7	59.29	0	0.00	58.60	7	1,037	0.67%
2024/03/28	6	59.05	3	59.50	58.90	3	1,027	0.29%
2024/03/27	0	60.60	0	0.00	58.60	0	1,023	0.00%
2024/03/26	3	59.13	2	58.65	58.40	1	1,016	0.10%
2024/03/19	1	64.50	1	62.10	62.40	0	952	0.00%
2024/03/18	1	61.80	0	0.00	62.80	1	927	0.11%
2024/03/15	5	60.14	0	0.00	59.40	5	902	0.55%
2024/03/14	3	59.40	0	0.00	59.70	3	890	0.34%
2024/03/13	1	64.10	0	0.00	60.90	1	872	0.11%
2024/03/12	2	62.55	0	0.00	62.30	2	836	0.24%
2024/03/11	3	60.73	0	0.00	60.00	3	807	0.37%
2024/03/08	3	64.13	6	65.50	63.40	-3	775	-0.39%
2024/03/07	12	71.29	7	69.77	68.70	5	712	0.70%
2024/03/06	3	69.13	2	65.65	69.00	1	552	0.18%
2024/03/05	9	64.39	11	63.68	64.90	-2	413	-0.48%
2024/03/04	4	62.30	5	62.30	62.30	-1	213	-0.47%
2024/03/01	1	56.00	16	54.31	56.70	-15	180	-8.29%
2024/02/27	1	51.50	0	0.00	50.30	1	124	0.80%
2024/02/26	2	50.00	0	0.00	51.40	2	123	1.62%
2024/02/16	0	0.00	3	49.95	50.10	-3	116	-2.59%
2024/02/05	2	48.40	0	0.00	48.35	2	114	1.74%
2024/01/31	1	48.55	0	0.00	48.30	1	123	0.81%
2024/01/05	1	48.45	0	0.00	48.50	1	146	0.68%
2023/12/27	1	48.40	0	0.00	49.20	1	154	0.65%
2023/12/26	1	48.20	0	0.00	48.30	1	154	0.65%
2023/12/20	1	48.80	0	0.00	48.55	1	155	0.64%
2023/12/13	1	49.20	0	0.00	49.45	1	159	0.63%
2023/12/05	1	49.70	0	0.00	49.70	1	178	0.56%
2023/12/01	8	50.69	0	0.00	50.60	8	178	4.48%
2023/11/28	1	50.50	0	0.00	50.70	1	174	0.57%
2023/11/27	2	50.25	0	0.00	50.10	2	175	1.14%
2023/11/24	0	50.90	0	0.00	50.70	0	174	0.00%
2023/11/22	1	51.40	0	0.00	51.60	1	179	0.56%
2023/11/21	2	51.45	0	0.00	51.10	2	180	1.11%
2023/11/20	0	0.00	20	50.75	51.00	-20	182	-10.94%
2023/11/17	1	50.50	0	0.00	50.60	1	183	0.54%
2023/11/14	6	49.95	0	0.00	50.20	6	192	3.12%
2023/11/13	0	0.00	0.1	50.60	50.20	-0.1	196	-0.05%
2023/11/09	14	52.51	0	0.00	52.50	14	194	7.19%
2023/10/30	1	52.00	0	0.00	51.50	1	228	0.44%
2023/10/12	0	0.00	1	54.60	54.80	-1	534	-0.19%
2023/09/19	1	53.20	0	0.00	53.20	1	594	0.17%
2023/09/11	1	54.00	2	53.25	52.70	-1	608	-0.16%
2023/09/06	1	53.40	1	52.90	52.70	0	618	0.00%
2023/09/05	8	52.48	0	0.00	52.70	8	619	1.29%
2023/09/04	1	51.70	0	0.00	52.50	1	622	0.16%
2023/08/21	0	0.00	8	52.50	52.50	-8	667	-1.20%
2023/08/16	1	50.00	1	50.30	50.60	0	652	0.00%
2023/08/09	3	49.75	0	0.00	49.80	3	621	0.48%
2023/08/02	6	50.02	0	0.00	50.00	6	620	0.97%
2023/08/01	1	52.00	0	0.00	52.00	1	613	0.16%
2023/07/26	0	0.00	3	55.47	54.00	-3	586	-0.51%
2023/07/25	5	58.64	10	57.83	56.40	-5	561	-0.89%
2023/07/24	10	59.61	8	59.30	59.70	2	486	0.41%
2023/07/21	3	51.27	7	51.79	54.30	-4	351	-1.14%
2023/07/20	1	49.50	0	0.00	49.40	1	324	0.31%
2023/07/18	2	49.35	0	0.00	48.50	2	329	0.61%
2023/07/13	0	0.00	3	47.25	47.25	-3	325	-0.92%
2023/07/10	0	0.00	1	47.75	47.00	-1	330	-0.30%
2023/07/07	0	0.00	1	49.35	48.95	-1	323	-0.31%
2023/07/05	5	51.60	0	0.00	51.30	5	320	1.56%
2023/07/04	0	0.00	2	53.20	52.80	-2	323	-0.62%
2023/07/03	2	51.80	8	50.60	51.90	-6	331	-1.81%
2023/06/29	2	54.00	0	0.00	53.40	2	325	0.61%
2023/06/28	3	54.03	0	0.00	53.80	3	326	0.92%
2023/06/19	1	57.50	1	56.60	56.10	0	339	0.00%
2023/06/16	0	0.00	1	55.30	55.60	-1	326	-0.31%
2023/06/14	1	56.70	3	56.00	55.20	-2	324	-0.62%
2023/06/13	3	54.83	0	0.00	54.50	3	318	0.94%
2023/06/12	3	55.73	0	0.00	55.10	3	323	0.93%
2023/05/31	35	55.73	2	56.95	55.10	33	305	10.81%
2023/05/25	0	0.00	0.3	52.60	52.70	-0.3	269	-0.10%
2023/05/16	0.3	49.60	0	0.00	49.85	0.3	262	0.10%
2023/05/08	0	0.00	2	53.30	53.40	-2	254	-0.79%
2023/05/05	1	53.20	1	52.60	52.00	0	252	0.00%
2023/05/04	3	51.30	0	0.00	52.00	3	247	1.21%
2023/05/02	1	51.50	0	0.00	51.70	1	246	0.40%
2023/04/25	1	50.00	0	0.00	50.10	1	251	0.40%
2023/04/24	0	0.00	2	50.20	51.10	-2	247	-0.81%
2023/04/21	0	0.00	6	51.00	49.85	-6	244	-2.45%
2023/04/20	0	0.00	16	51.48	51.00	-16	242	-6.59%
2023/04/19	0	0.00	13	52.72	52.00	-13	239	-5.44%
2023/04/10	1	52.30	0	0.00	51.90	1	212	0.47%
2023/04/07	1	52.70	1	54.20	52.70	0	208	0.00%
2023/04/06	1	52.60	0	0.00	54.00	1	197	0.51%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.40	0.3	50.69	50.90	-0.3	157	-0.21%
2023/03/23	0	0.00	1	50.00	49.80	-1	149	-0.67%
2023/03/22	0	0.00	3	50.20	50.00	-3	146	-2.05%
2023/03/15	1	48.00	0	0.00	47.20	1	133	0.75%
2023/03/09	0	46.95	0	0.00	46.75	0	118	0.00%
2023/03/06	2	47.03	5	47.00	46.90	-3	119	-2.50%
2023/03/02	0	0.00	5	46.55	46.40	-5	117	-4.26%
2023/03/01	5	47.10	0	0.00	46.90	5	116	4.31%
2023/02/24	0	0.00	26	45.69	46.80	-26	113	-22.92%
2023/02/23	1	45.30	0	0.00	45.40	1	109	0.92%
2023/02/16	0.1	44.90	0	0.00	44.55	0.1	115	0.12%
2023/02/02	0.1	45.42	0	0.00	45.15	0.1	114	0.09%
2023/01/31	1	44.70	0	0.00	44.50	1	110	0.91%
2023/01/30	1	44.35	0	0.00	44.30	1	109	0.91%
2022/12/19	1	44.55	0	0.00	44.55	1	117	0.85%
2022/12/12	0	0.00	3	44.23	45.10	-3	122	-2.45%
2022/11/15	0	0.00	2	42.00	41.85	-2	126	-1.59%
2022/10/12	5	40.09	0	0.00	40.00	5	196	2.55%
2022/10/11	5	40.10	0	0.00	40.25	5	196	2.54%
2022/10/07	3	41.55	0	0.00	41.60	3	198	1.52%
2022/10/06	2	41.65	5	41.80	41.90	-3	199	-1.50%
2022/10/03	0	0.00	5	40.51	40.65	-5	210	-2.38%
2022/09/28	9	40.78	5	41.33	39.20	4	216	1.85%
2022/09/26	3	42.27	0	0.00	42.50	3	212	1.41%
2022/09/23	5	43.92	7	43.96	43.90	-2	211	-0.94%
2022/09/16	0	0.00	3	44.30	44.20	-3	214	-1.40%
2022/09/14	4	44.15	0	0.00	44.80	4	215	1.86%
2022/09/13	0	0.00	1	45.40	45.25	-1	215	-0.46%
2022/09/07	2	44.73	0	0.00	44.85	2	222	0.90%
2022/09/05	5	46.91	0	0.00	46.60	5	223	2.24%
2022/08/26	15	48.24	0	0.00	48.10	15	238	6.30%
2022/08/24	1	48.25	0	0.00	48.10	1	246	0.41%
2022/08/19	1	48.20	0	0.00	48.10	1	248	0.40%
2022/08/17	1	47.30	0	0.00	47.85	1	244	0.41%
2022/08/16	3	48.05	5	48.22	47.05	-2	242	-0.83%
2022/08/15	6	48.23	2	48.48	48.60	4	218	1.83%
2022/07/28	1	46.40	0	0.00	46.20	1	259	0.38%
2022/07/12	1	43.40	0	0.00	43.15	1	390	0.26%
2022/06/07	0	0.00	2	64.00	64.40	-2	479	-0.42%
2022/05/11	0	0.00	1	60.20	59.70	-1	502	-0.20%
2022/05/09	3	63.63	2	61.25	60.50	1	504	0.20%
2022/04/22	0	0.00	1	65.40	64.50	-1	427	-0.23%
2022/04/21	2	67.25	1	67.70	67.20	1	398	0.25%
2022/04/18	1	61.50	0	0.00	62.70	1	362	0.28%
2022/04/15	0	0.00	1	63.70	62.30	-1	366	-0.27%
2022/04/14	0	0.00	3	64.60	63.70	-3	369	-0.81%
2022/04/07	2	59.80	0	0.00	59.80	2	333	0.60%
2022/04/06	1	60.20	0	0.00	60.60	1	332	0.30%
2022/03/31	4	61.80	0	62.00	60.80	4	336	1.19%
2022/03/30	0	0.00	3.1	62.66	62.90	-3.1	343	-0.91%
2022/03/29	1	60.60	0	0.00	61.30	1	368	0.27%
2022/03/23	0	61.40	0	0.00	60.80	0	367	0.00%
2022/03/17	6	60.90	6	59.80	59.80	0	353	0.00%
2022/03/16	0.1	59.70	1	60.30	59.30	-0.9	354	-0.25%
2022/03/15	0	0.00	8	57.26	57.10	-8	344	-2.32%
2022/03/11	0	0.00	1	59.00	59.30	-1	338	-0.30%
2022/03/10	10	59.02	2	59.90	58.90	8	335	2.38%
2022/03/07	1	55.50	0	0.00	55.60	1	320	0.31%
2022/03/02	1	58.90	0	0.00	58.90	1	316	0.32%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2022/02/24	0	0.00	1	57.80	57.30	-1	323	-0.31%
2022/02/21	2	61.30	0	0.00	60.60	2	320	0.62%
2022/02/18	0	0.00	1	60.70	61.20	-1	317	-0.31%
2022/02/17	1	63.00	0	0.00	61.30	1	315	0.32%
2022/02/16	1	62.90	0	0.00	62.90	1	298	0.34%
2022/02/11	0	61.50	0	0.00	60.60	0	284	0.00%
2022/02/10	0	0.00	1	61.80	61.10	-1	294	-0.34%
2022/02/09	1	61.70	0	0.00	61.60	1	310	0.32%
2022/02/08	1	61.00	0	0.00	60.80	1	300	0.33%
2022/01/21	1	56.50	2	56.60	56.10	-1	285	-0.35%
2022/01/19	2	59.10	0	0.00	58.20	2	280	0.71%
2022/01/18	1	58.60	1	58.20	58.20	0	279	0.00%
2022/01/10	3	60.80	3	60.47	60.00	0	266	0.00%
2022/01/07	1	59.80	1	60.20	59.80	0	256	0.00%
2022/01/05	1	58.20	0	0.00	58.30	1	247	0.40%
2022/01/04	1	58.70	0	0.00	58.50	1	256	0.39%
2021/12/27	0	0.00	1	60.10	60.10	-1	256	-0.39%
2021/12/24	0	0.00	1	61.70	60.10	-1	253	-0.39%
2021/12/23	0	0.00	24	60.93	60.10	-24	239	-10.04%
2021/12/22	4	58.58	45	56.93	59.70	-41	202	-20.23%
2021/12/16	1	55.30	0	0.00	55.10	1	184	0.54%
2021/12/06	0	0.00	1	55.50	55.30	-1	185	-0.54%
2021/12/03	0	0.00	1	54.90	54.90	-1	185	-0.54%
2021/11/26	0	0.00	1	54.20	54.00	-1	186	-0.54%
2021/11/23	0	0.00	1	54.30	54.40	-1	178	-0.56%
2021/11/18	0	0.00	1	53.50	53.60	-1	171	-0.58%
2021/11/16	0	0.00	32	52.72	52.40	-32	175	-18.27%
2021/11/10	5	53.00	0	0.00	52.50	5	197	2.53%
2021/11/09	6	54.60	1	56.00	53.90	5	191	2.61%
2021/11/08	1	53.10	0	0.00	55.10	1	177	0.56%
2021/11/01	0	0.00	2	50.30	50.50	-2	163	-1.23%
2021/10/29	0	0.00	2	49.80	49.65	-2	163	-1.23%
2021/10/21	10	49.50	10	50.30	49.85	0	175	0.00%
2021/10/13	4	45.80	4	45.80	46.50	0	196	0.00%
2021/10/12	1	48.25	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	1	50.60	50.60	-1	195	-0.51%
2021/10/06	0	0.00	1	48.85	48.50	-1	200	-0.50%
2021/09/29	1	48.85	0	0.00	48.85	1	251	0.40%
2021/09/09	2	50.50	2	50.50	51.00	0	387	0.00%
2021/09/06	2	52.50	2	52.50	51.20	0	404	0.00%
2021/09/02	2	53.60	2	53.60	52.50	0	413	0.00%
2021/08/31	4	51.85	4	51.85	52.50	0	421	0.00%
2021/08/23	0	0.00	1	53.30	53.10	-1	446	-0.22%
2021/08/18	1	52.10	1	52.10	52.20	0	451	0.00%
2021/08/17	5	50.80	11	51.29	50.30	-6	455	-1.32%
2021/08/12	1	58.10	0	0.00	58.00	1	449	0.22%
2021/08/09	0	0.00	1	60.30	60.00	-1	467	-0.21%
2021/07/29	0	0.00	1	60.20	60.40	-1	555	-0.18%
2021/07/27	0	0.00	50	61.18	60.80	-50	576	-8.67%
2021/07/26	1	63.00	0	0.00	62.10	1	585	0.17%
2021/07/23	1	60.20	0	0.00	60.30	1	589	0.17%
2021/07/16	2	63.50	0	0.00	63.80	2	635	0.31%
2021/07/12	5	63.50	1	64.70	64.30	4	704	0.57%
2021/07/07	50	68.59	0	0.00	68.30	50	759	6.58%
2021/07/06	32	68.58	1	68.10	68.00	31	820	3.78%
2021/07/05	0	0.00	1	68.80	68.80	-1	868	-0.12%
2021/06/30	1	66.90	0	0.00	67.00	1	895	0.11%
2021/06/29	1	66.50	0	0.00	66.30	1	904	0.11%
2021/06/24	0	0.00	1	67.10	67.10	-1	915	-0.11%
2021/06/23	1	67.00	0	0.00	67.00	1	919	0.11%
2021/06/22	1	67.50	0	0.00	66.00	1	920	0.11%
2021/06/18	0	0.00	4	70.70	71.70	-4	990	-0.40%
2021/06/17	1	67.20	0	0.00	68.40	1	1,006	0.10%
2021/06/15	0	0.00	1	68.00	67.90	-1	1,008	-0.10%
2021/06/10	1	66.80	0	0.00	66.90	1	1,010	0.10%
2021/06/09	0	0.00	3	68.00	67.50	-3	1,009	-0.30%
2021/06/08	0	0.00	1	68.00	68.30	-1	1,029	-0.10%
2021/06/04	0	0.00	8	67.50	67.10	-8	1,046	-0.76%
2021/05/28	1	65.20	0	0.00	65.20	1	1,047	0.10%
2021/05/17	0	0.00	8	56.35	56.20	-8	1,149	-0.70%
2021/05/12	1	61.70	0	0.00	62.60	1	1,127	0.09%
2021/05/11	2	66.50	0	0.00	65.40	2	1,114	0.18%
2021/05/10	12	71.34	0	0.00	70.60	12	1,105	1.09%
2021/05/06	1	67.10	5	67.72	67.10	-4	1,079	-0.37%
2021/05/04	1	65.10	1	62.10	65.60	0	1,073	0.00%
2021/04/29	7	70.99	4	69.80	70.30	3	1,055	0.28%
2021/04/26	1	69.50	0	0.00	70.30	1	1,070	0.09%
2021/04/23	4	69.00	0	0.00	70.00	4	1,068	0.37%
2021/04/22	0	0.00	2	69.00	67.90	-2	1,064	-0.19%
2021/04/21	2	71.90	0.1	72.10	71.50	1.9	1,055	0.18%
2021/04/20	2	72.40	1	72.50	71.40	1	1,050	0.10%
2021/04/19	0	0.00	20	75.60	73.90	-20	1,036	-1.93%
2021/04/16	1	77.50	1	77.00	76.80	0	1,025	0.00%
2021/04/15	1	75.50	0	0.00	75.80	1	1,001	0.10%
2021/04/14	3	75.80	3	74.20	73.00	0	991	0.00%
2021/04/13	3	74.10	2	74.60	74.10	1	962	0.10%
2021/04/12	26	74.15	8	76.36	76.60	18	935	1.92%
2021/04/09	2	72.20	5	72.38	71.50	-3	882	-0.34%
2021/04/08	9	68.90	0	0.00	69.00	9	835	1.08%
2021/04/06	0	0.00	30	66.50	67.70	-30	806	-3.72%
2021/04/01	6	66.60	10	66.80	66.30	-4	799	-0.50%
2021/03/31	16	67.47	0	0.00	67.20	16	792	2.02%
2021/03/30	1	65.70	0	0.00	66.20	1	786	0.13%
2021/03/29	0	0.00	1	66.00	65.90	-1	788	-0.13%
2021/03/26	2.1	65.20	0	0.00	65.40	2.1	793	0.26%
2021/03/25	3	65.30	0	0.00	65.30	3	793	0.38%
2021/03/24	30	66.53	0	0.00	65.90	30	797	3.76%
2021/03/23	35	68.19	34	69.96	67.00	1	773	0.13%
2021/03/22	13	68.85	7	70.60	70.60	6	696	0.86%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/03/18	17	64.59	0	0.00	64.30	17	680	2.50%
2021/03/17	0	0.00	1	64.40	63.70	-1	761	-0.13%
2021/03/16	1	63.80	2	64.35	64.50	-1	781	-0.13%
2021/03/12	1	64.90	1	66.40	63.30	0	861	0.00%
2021/03/11	1	64.00	0	0.00	63.60	1	886	0.11%
2021/03/10	5	64.26	5	63.04	62.50	0	943	0.00%
2021/03/04	0	0.00	10	62.50	62.80	-10	1,319	-0.76%
2021/03/03	0	0.00	1	63.10	63.30	-1	1,350	-0.07%
2021/03/02	10	64.48	9	62.10	62.00	1	1,354	0.07%
2021/02/26	4	64.80	29	65.36	64.30	-25	1,386	-1.80%
2021/02/25	34	66.30	7	67.03	67.40	27	1,400	1.93%
2021/02/23	6	64.00	6	63.58	63.70	0	1,444	0.00%
2021/02/22	31	64.31	17	63.61	64.10	14	1,531	0.91%
2021/02/19	11	62.64	0	0.00	62.60	11	1,583	0.69%
2021/02/18	0	0.00	1	62.00	61.50	-1	1,582	-0.06%
2021/02/17	1	61.30	0	0.00	61.10	1	1,582	0.06%
2021/01/27	2	61.55	0	0.00	61.20	2	1,632	0.12%
2021/01/21	0	0.00	1	59.60	58.80	-1	1,629	-0.06%
2021/01/19	1	63.00	0	0.00	62.70	1	1,610	0.06%
2021/01/18	0	0.00	1	62.00	62.70	-1	1,598	-0.06%
2021/01/14	3	63.10	0	0.00	64.30	3	1,588	0.19%
2021/01/11	1	62.00	0	0.00	62.50	1	1,564	0.06%
2021/01/08	1	62.20	0	0.00	62.50	1	1,560	0.06%
2021/01/06	0	0.00	1	65.50	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	1	63.80	64.90	-1	1,549	-0.06%
2020/12/31	0	0.00	1	62.20	61.60	-1	1,539	-0.06%
2020/12/30	0	0.00	2	61.85	62.30	-2	1,546	-0.13%
2020/12/29	1	61.70	0	0.00	61.50	1	1,548	0.06%
2020/12/28	1	61.10	0	0.00	62.10	1	1,548	0.06%
2020/12/25	1	62.50	0	0.00	61.90	1	1,546	0.06%
2020/12/24	0	0.00	2	62.40	62.50	-2	1,545	-0.13%
2020/12/22	2	59.90	0	0.00	59.50	2	1,561	0.13%
2020/12/21	1	62.50	0	0.00	62.40	1	1,578	0.06%
2020/12/17	1	63.60	0	0.00	63.60	1	1,578	0.06%
2020/12/14	1	63.50	1	64.30	64.80	0	1,563	0.00%
2020/12/11	2	64.45	1.1	65.94	63.10	0.9	1,544	0.06%
2020/12/04	2	78.50	23	79.04	78.90	-21	1,368	-1.53%
2020/12/03	42	78.60	29	76.61	78.90	13	1,328	0.98%
2020/12/02	5	71.78	7	73.10	74.50	-2	1,154	-0.17%
2020/12/01	3	68.63	2	69.50	67.80	1	1,064	0.09%
2020/11/30	0	0.00	1	66.90	66.70	-1	1,036	-0.10%
2020/11/27	4	64.60	4	65.00	67.10	0	1,034	0.00%
2020/11/26	3	65.70	1	66.00	65.60	2	1,098	0.18%
2020/11/25	14	66.51	13	65.96	65.80	1	1,178	0.08%
2020/11/24	5	63.90	5	64.30	65.50	0	1,215	0.00%
2020/11/23	1	64.30	0	0.00	64.80	1	1,250	0.08%
2020/11/20	6	64.18	9	64.24	64.20	-3	1,366	-0.22%
2020/11/19	4	63.63	7.3	63.81	64.50	-3.3	1,640	-0.20%
2020/11/18	12	59.53	21	59.67	60.60	-9	1,674	-0.54%
2020/11/17	4	56.60	5	56.18	55.90	-1	1,675	-0.06%
2020/11/16	2	56.70	4	56.65	56.60	-2	1,793	-0.11%
2020/11/13	1	58.00	0	0.00	57.30	1	1,886	0.05%
2020/11/12	12	57.70	12.6	56.84	56.70	-0.6	1,886	-0.03%
2020/11/11	6	57.90	37	57.18	57.50	-31	1,876	-1.65%
2020/11/10	3	54.03	2	54.65	53.60	1	1,856	0.05%
2020/11/09	1	53.80	3	54.20	55.20	-2	1,864	-0.11%
2020/11/06	1	53.30	1	53.60	52.90	0	1,867	0.00%
2020/11/03	0	0.00	1	52.40	52.30	-1	1,928	-0.05%
2020/11/02	1	50.70	0	0.00	50.80	1	1,954	0.05%
2020/10/30	2	52.70	0	0.00	52.80	2	1,982	0.10%
2020/10/29	1	53.20	0	0.00	53.30	1	1,990	0.05%
2020/10/28	3	54.57	0	0.00	54.40	3	2,003	0.15%
2020/10/26	2	55.60	0	0.00	55.50	2	2,029	0.10%
2020/10/23	2	56.80	0	0.00	56.50	2	2,065	0.10%
2020/10/21	0	0.00	1	56.10	57.00	-1	2,125	-0.05%
2020/10/16	2	55.40	0	0.00	54.80	2	2,202	0.09%
2020/10/15	0	0.00	1	55.90	55.60	-1	2,242	-0.04%
2020/10/14	1	57.10	5	56.46	56.80	-4	2,290	-0.17%
2020/10/13	1	54.70	1	55.50	55.10	0	2,431	0.00%
2020/10/12	3	54.40	0	0.00	54.10	3	2,578	0.12%
2020/10/08	4	55.43	0	0.00	55.40	4	2,648	0.15%
2020/10/07	0	0.00	1	57.00	56.60	-1	2,672	-0.04%
2020/10/06	1	55.50	0	0.00	55.30	1	2,693	0.04%
2020/10/05	1	54.80	1	55.30	54.80	0	2,781	0.00%
2020/09/30	0	0.00	1	55.30	55.40	-1	2,869	-0.03%
2020/09/25	3	55.47	0	0.00	53.70	3	2,933	0.10%
2020/09/24	9	55.13	1	57.10	54.00	8	2,915	0.27%
2020/09/23	1	59.00	1	57.50	57.90	0	2,899	0.00%
2020/09/22	10	57.49	0	0.00	57.40	10	2,902	0.34%
2020/09/21	1	59.60	1	60.20	59.30	0	2,892	0.00%
2020/09/18	1	60.50	0	0.00	60.40	1	2,886	0.03%
2020/09/17	1	61.00	0	0.00	60.10	1	2,886	0.03%
2020/09/16	0	0.00	1	60.40	60.10	-1	2,882	-0.03%
2020/09/15	1	62.20	5	61.90	60.90	-4	2,876	-0.14%
2020/09/14	3	59.77	3	60.17	60.70	0	2,861	0.00%
2020/09/11	9	57.97	1	59.90	56.70	8	2,844	0.28%
2020/09/10	2	59.90	0	0.00	59.40	2	2,831	0.07%
2020/09/09	2	59.90	0	0.00	60.40	2	2,822	0.07%
2020/09/08	0	0.00	4	59.10	59.90	-4	2,813	-0.14%
2020/09/07	7	63.09	5	63.16	61.00	2	2,792	0.07%
2020/09/04	8	65.49	18	65.01	65.20	-10	2,769	-0.36%
2020/09/03	1	65.60	0	0.00	65.10	1	2,758	0.04%
2020/09/02	1	66.50	2	66.00	65.50	-1	2,737	-0.04%
2020/09/01	17	67.36	20	67.09	64.60	-3	2,717	-0.11%
2020/08/31	21	72.73	25	71.47	70.30	-4	2,650	-0.15%
2020/08/28	21	71.71	14	71.62	71.00	7	2,564	0.27%
2020/08/27	13	72.51	14	71.94	72.70	-1	2,485	-0.04%
2020/08/26	13	72.59	10	72.72	72.10	3	2,414	0.12%
2020/08/25	19	72.47	15	71.25	72.00	4	2,273	0.18%
2020/08/24	13	65.65	13	67.35	67.90	0	1,934	0.00%
2020/08/21	12	60.85	7	62.43	61.80	5	1,813	0.28%
2020/08/20	20	61.60	19	61.31	58.60	1	1,770	0.06%
2020/08/19	10	63.43	6	63.10	65.10	4	1,657	0.24%
2020/08/18	1	59.30	0	0.00	59.20	1	1,577	0.06%
2020/08/17	0	0.00	1	60.30	60.10	-1	1,575	-0.06%
2020/08/14	1	61.50	6	61.13	61.20	-5	1,568	-0.32%
2020/08/13	1	58.60	3	59.60	58.80	-2	1,560	-0.13%
2020/08/12	0	0.00	1	57.70	58.50	-1	1,565	-0.06%
2020/08/11	3	58.90	1	60.10	58.60	2	1,559	0.13%
2020/08/10	7	60.81	2	60.75	59.10	5	1,549	0.32%
2020/08/07	1	61.70	1	60.70	61.00	0	1,520	0.00%
2020/08/06	4	61.58	5	61.60	61.40	-1	1,514	-0.07%
2020/08/05	4	61.00	4	60.93	62.00	0	1,490	0.00%
2020/08/04	3	57.80	0	0.00	57.90	3	1,463	0.20%
2020/08/03	3	58.33	1	58.90	57.70	2	1,458	0.14%
2020/07/31	1	58.00	0	0.00	57.30	1	1,452	0.07%
2020/07/30	3	57.40	5	57.18	57.00	-2	1,453	-0.14%
2020/07/29	7	56.64	4	56.75	57.10	3	1,450	0.21%
2020/07/28	1	56.50	4	55.35	54.00	-3	1,434	-0.21%
2020/07/27	4	57.03	10	56.10	54.50	-6	1,438	-0.42%
2020/07/24	3	59.57	2	60.30	58.70	1	1,401	0.07%
2020/07/23	1	62.90	3	63.23	61.20	-2	1,376	-0.15%
2020/07/22	6	62.48	6	62.88	62.50	0	1,356	0.00%
2020/07/21	3	63.63	3	62.73	64.30	0	1,333	0.00%
2020/07/20	8	62.68	9	61.16	60.80	-1	1,295	-0.08%
2020/07/17	12	68.04	12	66.00	62.80	0	1,247	0.00%
2020/07/16	10	66.60	8	66.14	67.80	2	1,102	0.18%
2020/07/15	10	63.87	31	63.58	61.70	-21	952	-2.21%
2020/07/14	8	60.53	6	62.02	60.20	2	885	0.23%
2020/07/13	0	0.00	1	60.50	60.50	-1	869	-0.12%
2020/07/10	3	60.43	19	62.34	61.70	-16	842	-1.90%
2020/07/09	4	56.83	6	57.48	57.00	-2	758	-0.26%
2020/07/07	3	51.37	4	50.85	52.90	-1	644	-0.16%
2020/07/06	1	49.85	2	49.78	49.80	-1	624	-0.16%
2020/07/02	1	50.20	2	49.68	49.25	-1	629	-0.16%
2020/07/01	2	48.20	13	49.12	48.80	-11	618	-1.78%
2020/06/18	2	46.75	1	47.30	47.00	1	636	0.16%
2020/06/17	1	46.25	0	0.00	46.40	1	633	0.16%
2020/06/12	1	44.90	0	0.00	45.95	1	648	0.15%
2020/06/11	6	47.50	0	0.00	46.85	6	650	0.92%
2020/06/10	11	48.61	1	48.20	48.05	10	646	1.55%
2020/06/08	5	49.80	0	0.00	49.70	5	650	0.77%
2020/06/05	6	51.07	6	50.90	50.50	0	645	0.00%
2020/06/04	1	49.35	0	0.00	49.35	1	620	0.16%
2020/06/03	0	0.00	1	48.60	48.60	-1	621	-0.16%
2020/06/02	3	48.32	0	0.00	48.30	3	622	0.48%
2020/05/29	1	47.50	0	0.00	47.25	1	620	0.16%
2020/05/27	0	0.00	5	49.40	48.25	-5	618	-0.81%
2020/05/26	0	0.00	5	48.66	48.45	-5	602	-0.83%
2020/05/25	20	47.00	5	48.32	48.60	15	599	2.50%
2020/05/22	4	46.35	0	0.00	45.15	4	579	0.69%
2020/05/21	0	0.00	2	47.05	46.20	-2	576	-0.35%
2020/05/20	6	46.29	1	46.50	46.50	5	574	0.87%
2020/05/19	2	47.83	2	46.20	48.00	0	561	0.00%
2020/05/18	0	0.00	1	45.85	45.20	-1	545	-0.18%
2020/05/14	2	45.08	3	44.23	43.80	-1	543	-0.18%
2020/05/11	9	45.99	0	0.00	45.80	9	550	1.64%
2020/05/07	0	0.00	3	45.80	45.60	-3	548	-0.55%
2020/05/06	4	44.64	0	0.00	44.30	4	545	0.73%
2020/05/05	2	45.35	0	0.00	45.30	2	541	0.37%
2020/05/04	1	47.30	4	46.50	45.75	-3	537	-0.56%
2020/04/30	8	45.85	1	45.95	45.90	7	526	1.33%
2020/04/28	1	41.75	0	0.00	41.90	1	535	0.19%
2020/04/27	0	0.00	2	41.35	41.35	-2	537	-0.37%
2020/04/24	0	0.00	3	40.22	40.30	-3	538	-0.56%
2020/04/23	1	40.50	1	40.50	40.20	0	543	0.00%
2020/04/22	0	0.00	1	38.00	39.00	-1	551	-0.18%
2020/04/21	3	38.95	0	0.00	38.25	3	565	0.53%
2020/04/16	1	40.40	1	40.20	40.35	0	615	0.00%
2020/04/15	0	0.00	2	39.33	39.05	-2	613	-0.33%
2020/04/14	1	39.15	0	0.00	39.20	1	620	0.16%
2020/04/13	1	37.85	0	0.00	37.85	1	630	0.16%
2020/04/10	0	0.00	2	38.90	38.40	-2	641	-0.31%
2020/04/09	0	0.00	2	37.40	36.70	-2	653	-0.31%
2020/04/08	2	37.53	3	36.85	36.95	-1	696	-0.14%
2020/04/01	0	0.00	1	34.00	33.50	-1	823	-0.12%
2020/03/31	2	33.78	0	0.00	33.70	2	912	0.22%
2020/03/19	0	0.00	1	28.35	28.35	-1	979	-0.10%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/03/11	1	44.00	0	0.00	42.35	1	1,123	0.09%
2020/03/10	1	41.30	0	0.00	42.90	1	1,150	0.09%
2020/03/04	1	47.35	0	0.00	47.20	1	1,388	0.07%
2020/03/03	0	0.00	6	48.00	48.00	-6	1,392	-0.43%
2020/03/02	1	48.30	1	47.75	47.75	0	1,394	0.00%
2020/02/27	1	48.05	0	0.00	48.05	1	1,397	0.07%
2020/02/26	0	0.00	1	50.60	49.55	-1	1,398	-0.07%
2020/02/25	1	48.50	0	0.00	48.50	1	1,422	0.07%
2020/02/24	2	49.60	0	0.00	49.50	2	1,427	0.14%
2020/02/21	1	50.00	0	0.00	50.80	1	1,431	0.07%
2020/02/18	0	0.00	2	50.90	50.50	-2	1,467	-0.14%
2020/02/17	1	50.70	1	50.20	50.20	0	1,467	0.00%
2020/02/14	2	51.40	0	0.00	50.70	2	1,489	0.13%
2020/02/13	3	51.80	1	50.80	50.30	2	1,511	0.13%
2020/02/12	2	50.90	2	50.55	50.20	0	1,504	0.00%
2020/02/11	1	49.55	1	49.95	49.35	0	1,496	0.00%
2020/02/07	1	49.40	0	0.00	48.60	1	1,487	0.07%
2020/02/06	1	50.70	3	50.03	50.50	-2	1,480	-0.14%
2020/02/05	3	48.80	0	0.00	48.60	3	1,474	0.20%
2020/02/04	1	49.15	1	49.50	49.40	0	1,466	0.00%
2020/01/31	2	52.40	1	52.20	50.00	1	1,442	0.07%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	60.40	3	59.80	59.50	-2	1,421	-0.14%
2020/01/17	3	60.17	0	0.00	60.00	3	1,416	0.21%
2020/01/16	2	61.00	0	0.00	60.70	2	1,409	0.14%
2020/01/15	1	61.00	2	60.90	60.00	-1	1,397	-0.07%
2020/01/14	4	60.40	7	60.40	60.60	-3	1,382	-0.22%
2020/01/13	0	0.00	5	58.52	59.00	-5	1,366	-0.37%
2020/01/10	23	59.34	14	59.19	58.60	9	1,375	0.65%
2020/01/09	4	57.98	2	57.30	57.30	2	1,360	0.15%
2020/01/08	1	56.90	12	57.08	57.40	-11	1,358	-0.81%
2020/01/07	2	58.50	9	57.90	58.00	-7	1,357	-0.52%
2020/01/06	7	59.30	4	59.25	59.00	3	1,350	0.22%
2020/01/03	5	60.58	70	60.78	59.20	-65	1,335	-4.87%
2020/01/02	18	62.14	23	61.68	62.00	-5	1,311	-0.38%
2019/12/31	27	60.82	4	59.48	61.20	23	1,268	1.81%
2019/12/30	33	60.05	32	59.97	59.00	1	1,246	0.08%
2019/12/27	7	59.73	8	59.40	59.60	-1	1,213	-0.08%
2019/12/26	53	58.93	11	57.65	59.70	42	1,145	3.67%
2019/12/25	2	55.30	1	54.80	54.30	1	1,083	0.09%
2019/12/24	1	54.40	6	54.45	54.60	-5	1,095	-0.46%
2019/12/23	9	53.53	10	54.29	55.00	-1	1,077	-0.09%
2019/12/20	2	52.80	1	53.00	52.60	1	1,052	0.10%
2019/12/19	1	52.40	1	52.80	53.10	0	1,049	0.00%
2019/12/18	0	0.00	1	51.70	51.70	-1	1,040	-0.10%
2019/12/17	4	52.33	4	52.35	52.40	0	1,059	0.00%
2019/12/16	0	0.00	1	51.50	52.50	-1	1,057	-0.09%
2019/12/13	2	51.70	1	51.60	51.00	1	1,044	0.10%
2019/12/11	1	52.00	8	51.96	51.90	-7	1,016	-0.69%
2019/12/10	11	53.65	1	52.70	52.50	10	1,005	0.99%
2019/12/09	0	0.00	6	52.53	51.80	-6	982	-0.61%
2019/12/06	9	55.68	4	55.93	54.30	5	977	0.51%
2019/12/05	2	53.60	4	53.78	53.50	-2	924	-0.22%
2019/12/04	9	56.09	13	56.84	54.20	-4	897	-0.45%
2019/12/03	26	53.93	20	53.93	55.50	6	775	0.77%
2019/12/02	1	51.30	0	0.00	50.50	1	670	0.15%
2019/11/28	1	48.90	0	0.00	48.30	1	642	0.16%
2019/11/25	0	0.00	3	47.70	48.10	-3	625	-0.48%
2019/11/22	4	49.11	1	49.50	47.75	3	620	0.48%
2019/11/21	4	47.81	0	0.00	48.30	4	591	0.68%
2019/11/20	11	47.99	3	47.50	47.25	8	591	1.35%
2019/11/19	0	0.00	1	47.15	47.20	-1	590	-0.17%
2019/11/18	3	48.25	7	47.90	47.50	-4	585	-0.68%
2019/11/15	6	45.93	0	0.00	46.45	6	557	1.08%
2019/11/14	5	45.20	6	45.01	45.00	-1	547	-0.18%
2019/11/13	6	46.18	5	46.29	45.85	1	545	0.18%
2019/11/12	2	44.78	0	0.00	45.05	2	522	0.38%
2019/11/05	0	0.00	1	45.75	45.55	-1	501	-0.20%
2019/11/04	0	0.00	1	45.85	46.20	-1	506	-0.20%
2019/11/01	1	45.40	0	0.00	45.25	1	509	0.20%
2019/10/21	0	0.00	2	47.85	47.55	-2	652	-0.31%
2019/10/18	3	48.82	1	48.45	48.40	2	640	0.31%
2019/10/17	3	49.25	2	48.15	49.50	1	622	0.16%
2019/10/16	1	47.10	3	47.10	47.05	-2	605	-0.33%
2019/10/15	5	47.79	5	46.25	47.95	0	596	0.00%
2019/10/04	2	48.00	2	46.70	46.70	0	567	0.00%
2019/10/02	0	0.00	2	46.55	46.50	-2	554	-0.36%
2019/10/01	9	47.79	2	48.15	47.60	7	546	1.28%
2019/09/26	0	0.00	1	45.95	45.45	-1	498	-0.20%
2019/09/20	3	45.88	2	45.15	44.85	1	488	0.20%
2019/09/19	1	44.45	1	45.00	44.15	0	465	0.00%
2019/09/11	1	46.10	2	45.80	44.25	-1	440	-0.23%
2019/09/10	2	44.68	1	45.20	46.05	1	409	0.24%
2019/08/27	2	41.60	2	41.60	41.35	0	374	0.00%
2019/08/26	0	0.00	1	42.00	41.30	-1	372	-0.27%
2019/08/23	2	42.35	2	42.43	42.85	0	370	0.00%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/05	1	41.00	0	0.00	40.75	1	398	0.25%
2019/07/30	0	0.00	1	45.40	44.90	-1	392	-0.25%
2019/07/29	0	0.00	2	47.78	47.30	-2	388	-0.51%
2019/07/26	0	0.00	4	48.75	48.70	-4	383	-1.04%
2019/07/24	2	47.40	3	47.35	48.50	-1	353	-0.28%
2019/07/23	2	43.63	0	0.00	46.40	2	289	0.69%
2019/07/17	0	0.00	1	42.65	42.65	-1	296	-0.34%
2019/07/16	1	43.35	0	0.00	43.00	1	313	0.32%
2019/07/12	1	43.00	1	42.50	42.30	0	365	0.00%
2019/07/03	0	0.00	1	43.50	43.25	-1	539	-0.19%
2019/07/02	4	44.01	2	43.83	44.00	2	538	0.37%
2019/06/25	0	0.00	2	41.35	41.50	-2	540	-0.37%
2019/06/03	0	0.00	2	42.70	42.50	-2	564	-0.35%
2019/05/29	0	0.00	1	43.70	42.85	-1	560	-0.18%
2019/05/28	8	42.73	5	43.27	44.30	3	558	0.54%
2019/05/24	0	0.00	1	41.35	41.00	-1	559	-0.18%
2019/05/23	0	0.00	1	41.80	41.90	-1	558	-0.18%
2019/05/17	1	45.75	0	0.00	45.40	1	551	0.18%
2019/05/14	1	47.20	0	0.00	47.60	1	543	0.18%
2019/05/02	1	48.90	0	0.00	49.50	1	522	0.19%
2019/04/29	1	49.25	0	0.00	46.50	1	512	0.20%
2019/04/24	1	52.50	1	52.30	51.30	0	494	0.00%
2019/04/23	1	50.50	0	0.00	50.80	1	486	0.21%
2019/04/22	1	53.00	0	0.00	51.50	1	478	0.21%
2019/04/19	3	54.97	1	55.30	54.10	2	466	0.43%
2019/04/18	1	55.30	3	54.67	53.80	-2	447	-0.45%
2019/04/17	0	0.00	2	54.45	53.80	-2	412	-0.48%
2019/04/16	2	54.85	0	0.00	53.30	2	383	0.52%
2019/04/15	4	51.10	1	53.20	53.20	3	326	0.92%
2019/04/11	2	48.65	1	47.50	47.50	1	264	0.38%
2019/04/10	0	0.00	5	44.50	45.55	-5	233	-2.14%
2019/04/03	1	44.75	1	44.35	44.50	0	220	0.00%
2019/04/01	5	43.03	0	0.00	42.40	5	214	2.33%
2019/03/27	0	0.00	2	43.20	43.40	-2	207	-0.97%
2019/03/26	0	0.00	1	45.90	44.20	-1	204	-0.49%
2019/03/25	8	43.81	5	43.69	43.70	3	191	1.57%
2019/03/22	1	42.00	1	41.80	41.70	0	172	0.00%
2019/03/12	0	0.00	2	41.85	41.20	-2	169	-1.18%
2019/03/07	2	42.25	0	0.00	40.80	2	178	1.12%
2019/02/26	0	0.00	8	44.53	43.00	-8	172	-4.63%
2019/02/21	2	41.85	0	0.00	41.80	2	148	1.34%
2019/02/20	0	0.00	3	42.63	42.00	-3	147	-2.04%
2019/02/19	1	42.50	0	0.00	42.15	1	145	0.69%
2019/02/18	0	0.00	4	40.78	41.20	-4	142	-2.80%
2019/02/15	0	0.00	3	41.68	40.70	-3	143	-2.09%
2019/02/12	1	40.80	0	0.00	40.80	1	140	0.71%
2019/01/29	8	41.80	2	41.30	40.20	6	133	4.48%
2019/01/28	2	40.30	0	0.00	41.30	2	122	1.64%
2019/01/14	4	38.78	0	0.00	38.45	4	101	3.93%
2019/01/11	2	37.65	0	0.00	37.80	2	99	2.01%
2018/12/25	0	0.00	1	45.20	45.50	-1	84	-1.18%
2018/12/24	1	44.85	0	0.00	45.00	1	80	1.24%
2018/08/30	0	0.00	1	70.00	70.10	-1	116	-0.86%
2018/08/29	1	71.90	1	70.20	70.80	0	117	0.00%
2018/08/28	1	69.10	0	0.00	69.20	1	118	0.84%
2018/08/13	2	70.80	0	0.00	70.00	2	129	1.55%
2018/08/09	0	0.00	1	76.00	74.20	-1	130	-0.77%
2018/08/06	1	72.80	0	0.00	73.00	1	131	0.76%
2018/07/26	1	78.50	1	76.50	77.00	0	141	0.00%
2018/06/20	0	0.00	1	90.60	90.50	-1	198	-0.50%
2018/06/19	0	0.00	1	88.90	92.40	-1	195	-0.51%
2018/06/15	2	90.80	0	0.00	89.60	2	191	1.04%
2018/06/11	0	0.00	2	88.30	88.10	-2	198	-1.01%
2018/06/08	2	89.25	0	0.00	89.50	2	200	1.00%
2018/06/05	0	0.00	1	87.40	85.40	-1	211	-0.47%
2018/06/04	1	89.80	1	90.20	89.70	0	211	0.00%
2018/06/01	1	81.90	0	0.00	87.70	1	207	0.48%
2018/04/13	0	0.00	2	97.30	94.00	-2	639	-0.31%
2018/04/12	1	101.00	1	99.50	100.50	0	667	0.00%
2018/04/11	1	93.00	0	0.00	93.80	1	668	0.15%
2018/03/21	1	92.20	0	0.00	92.80	1	818	0.12%
2018/03/20	0	0.00	4	91.00	91.50	-4	818	-0.49%
2018/03/14	0	0.00	4	100.38	100.50	-4	808	-0.50%
2018/03/13	1	103.50	0	0.00	102.50	1	807	0.12%
2018/03/06	1	109.50	4	109.00	109.50	-3	790	-0.38%
2018/02/27	0	0.00	2	113.25	108.50	-2	782	-0.26%
2018/02/26	3	112.50	1	113.00	112.50	2	777	0.26%
2018/02/23	0	0.00	2	115.50	112.50	-2	768	-0.26%
2018/02/22	3	112.00	0	0.00	115.00	3	753	0.40%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/12	0	0.00	3	97.60	99.00	-3	721	-0.42%
2018/02/09	2	95.50	0	0.00	98.50	2	714	0.28%
2018/02/01	1	117.50	0	0.00	114.00	1	665	0.15%
2018/01/29	1	116.50	6	117.92	120.00	-5	629	-0.79%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	2	121.00	0	0.00	117.00	2	609	0.33%
2018/01/24	1	122.50	10	123.05	122.50	-9	588	-1.53%
2018/01/23	11	121.55	5	123.70	125.50	6	576	1.04%
2018/01/22	8	122.94	0	0.00	120.00	8	546	1.46%
2018/01/19	0	0.00	2	115.25	122.00	-2	521	-0.38%
2018/01/18	1	116.50	1	115.50	115.00	0	480	0.00%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	1	111.50	1	113.50	114.50	0	430	0.00%
2018/01/12	4	119.13	2	117.00	119.00	2	411	0.49%
2018/01/11	1	113.00	0	0.00	115.50	1	380	0.26%
2018/01/10	2	112.00	0	0.00	113.00	2	362	0.55%
2018/01/09	1	108.00	2	111.25	116.50	-1	347	-0.29%
2018/01/08	2	110.75	3	111.00	111.00	-1	320	-0.31%
2018/01/05	2	98.00	0	0.00	101.00	2	284	0.70%
2018/01/03	2	93.30	2	92.00	94.40	0	252	0.00%