奈米醫材 (6612)-凱基-中壢券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	123.00	0	0.00	122.00	0	134	0.01%
2024/11/27	0	125.50	0	0.00	120.00	0	144	0.01%
2024/11/22	0	125.50	0	0.00	125.50	0	144	0.01%
2024/11/20	0	126.00	0	0.00	124.50	0	145	0.00%
2024/11/19	0	125.50	0	0.00	126.50	0	145	0.01%
2024/11/13	0.1	132.00	16	131.97	132.00	-15.9	145	-10.93%
2024/11/01	0.1	139.29	0	0.00	138.50	0.1	161	0.05%
2024/10/29	0	0.00	1	140.00	139.50	-1	165	-0.60%
2024/10/16	0	0.00	1	140.50	141.50	-1	177	-0.56%
2024/10/15	1	141.50	1	141.50	140.50	0	181	0.00%
2024/10/14	1	140.00	1	141.00	141.50	0	186	0.00%
2024/10/11	0	143.00	0	0.00	141.00	0	193	0.01%
2024/10/01	1	153.50	0	0.00	151.00	1	210	0.48%
2024/09/30	1	157.50	1	156.00	153.50	0	211	0.00%
2024/09/24	6	155.83	0	0.00	156.00	6	233	2.58%
2024/09/23	2	159.50	1	162.50	160.00	1	241	0.41%
2024/09/20	1	162.50	0	0.00	161.50	1	245	0.41%
2024/09/19	8	161.00	0	0.00	160.00	8	246	3.25%
2024/09/16	2	167.25	1	164.00	164.50	1	246	0.41%
2024/09/13	1	170.50	0.2	164.00	169.50	0.8	237	0.34%
2024/09/10	7	156.50	8	155.00	151.50	-1	223	-0.45%
2024/09/09	0	140.00	0	0.00	145.00	0	210	0.00%
2024/09/05	0.1	141.00	0	0.00	140.50	0.1	213	0.06%
2024/08/26	0	137.50	0	0.00	133.00	0	214	0.01%
2024/08/19	0.1	142.00	0	0.00	138.50	0.1	215	0.03%
2024/08/16	0.1	139.50	0	0.00	142.50	0.1	214	0.03%
2024/08/14	0	142.00	0	0.00	138.00	0	213	0.01%
2024/08/07	4	150.00	1	150.00	150.00	3	201	1.49%
2024/08/05	2	139.75	1	137.50	139.50	1	202	0.49%
2024/08/02	0	155.50	0	0.00	152.50	0	199	0.02%
2024/07/19	0	161.50	0	0.00	159.00	0	201	0.00%
2024/07/18	0	0.00	4	162.63	163.50	-4	203	-1.97%
2024/07/12	0	0.00	1	163.50	163.50	-1	242	-0.41%
2024/07/11	1	163.00	1	156.00	163.00	0	236	0.00%
2024/07/10	1.1	149.84	0	0.00	148.50	1.1	229	0.48%
2024/07/04	0.1	172.29	0	0.00	172.50	0.1	235	0.05%
2024/07/03	0	170.50	0	0.00	168.00	0	232	0.01%
2024/07/02	0	0.00	20	169.80	171.00	-20	229	-8.70%
2024/07/01	0	175.00	0	0.00	176.50	0	222	0.00%
2024/06/26	0	0.00	1	160.00	162.00	-1	196	-0.51%
2024/06/25	0	0.00	2	155.00	154.00	-2	190	-1.05%
2024/06/19	0	145.50	0	0.00	148.50	0	181	0.02%
2024/06/13	0.1	141.50	0	0.00	138.50	0.1	166	0.05%
2024/06/06	0	138.50	0	0.00	138.50	0	159	0.00%
2024/06/05	1	136.48	1.1	137.50	138.50	0	160	-0.03%
2024/06/03	10	135.65	0	0.00	136.00	10	155	6.42%
2024/05/29	0	127.50	0	0.00	127.00	0	149	0.00%
2024/05/28	0	132.00	0	0.00	128.00	0	149	0.02%
2024/05/24	0	128.50	0	0.00	129.50	0	148	0.00%
2024/05/22	0.1	125.50	0	0.00	128.00	0.1	145	0.06%
2024/05/21	3.1	125.87	0	0.00	125.50	3.1	145	2.13%
2024/05/20	0	128.00	0	0.00	126.50	0	145	0.02%
2024/05/16	0	124.00	0	0.00	122.50	0	145	0.01%
2024/05/10	0.1	123.50	0	0.00	126.00	0.1	145	0.10%
2024/05/09	0	128.50	0	0.00	123.50	0	144	0.01%
2024/05/08	0	133.50	0	0.00	132.50	0	140	0.01%
2024/05/03	0	132.50	0	0.00	131.00	0	140	0.03%
2024/04/24	0	142.50	0	0.00	140.50	0	130	0.00%
2024/04/23	2	144.00	0	0.00	144.00	2	125	1.59%
2024/04/22	2	145.50	2.1	149.05	150.00	-0.1	113	-0.04%
2024/04/19	0.1	144.32	0	0.00	137.50	0.1	93	0.06%
2024/04/18	0	0.00	0	139.00	139.50	0	72	-0.04%
2024/04/11	11	135.59	1.1	134.50	136.50	9.9	68	14.55%
2024/04/10	0	129.00	1	129.00	129.00	-1	56	-1.71%
2024/03/27	0	0.00	4	107.00	109.00	-4	54	-7.34%
2024/03/26	1	108.00	0	0.00	106.00	1	54	1.84%
2024/03/25	0	0.00	1	113.00	111.00	-1	52	-1.89%
2024/03/22	0	110.50	0	0.00	111.00	0	52	0.06%
2024/03/12	0	116.00	0	0.00	115.00	0	54	0.02%
2024/03/08	0	117.00	0	0.00	111.00	0	54	0.04%
2024/03/07	0	0.00	1	117.00	116.50	-1	53	-1.88%
2024/03/06	1	117.50	0	0.00	117.00	1	53	1.87%
2024/03/04	0	120.00	0	0.00	118.50	0	55	0.04%
2024/03/01	0.3	121.00	0	0.00	120.00	0.3	56	0.54%
2024/02/29	0.1	120.50	0	0.00	120.00	0.1	63	0.16%
2024/02/22	1	119.55	0	0.00	119.50	1	63	1.62%
2024/02/15	0	0.00	1	119.00	119.50	-1	69	-1.44%
2024/01/24	3	117.33	0	0.00	116.00	3	70	4.27%
2024/01/03	0	0.00	3	122.67	120.00	-3	78	-3.83%
2023/12/29	0.1	128.50	0	0.00	126.00	0.1	74	0.10%
2023/12/28	0	126.00	0	0.00	126.50	0	74	0.03%
2023/12/27	1	126.00	0	0.00	126.00	1	74	1.34%
2023/11/20	0	0.00	1	130.50	132.50	-1	85	-1.17%
2023/11/09	1	130.00	0	0.00	130.00	1	84	1.18%
2023/11/03	0	0.00	2	132.00	129.50	-2	96	-2.07%
2023/11/01	2	127.50	0	0.00	127.50	2	97	2.05%
2023/09/28	0	0.00	1	142.00	143.00	-1	175	-0.57%
2023/09/27	1	144.00	1	140.50	140.50	0	175	0.00%
2023/09/15	0	0.00	1	136.50	136.00	-1	182	-0.55%
2023/08/31	0	0.00	1	132.00	132.50	-1	223	-0.45%
2023/08/28	0	0.00	1	128.50	127.00	-1	241	-0.41%
2023/07/27	1	142.50	0	0.00	141.50	1	593	0.17%
2023/07/24	0	0.00	8	146.75	145.50	-8	635	-1.26%
2023/07/21	1	155.00	1	151.50	149.50	0	639	0.00%
2023/07/20	0	0.00	1.1	155.36	148.50	-1.1	642	-0.17%
2023/07/19	1	151.50	0	0.00	152.00	1	641	0.16%
2023/07/18	0.1	141.00	0	0.00	138.50	0.1	662	0.02%
2023/07/11	2	140.50	1	140.00	142.00	1	873	0.11%
2023/07/10	1	146.50	1	152.00	145.00	0	887	0.00%
2023/07/07	2	159.00	2	161.50	160.50	0	878	0.00%
2023/07/06	1	162.50	0	0.00	161.50	1	883	0.11%
2023/07/05	0	0.00	1	162.00	164.00	-1	889	-0.11%
2023/07/04	1	163.00	0	0.00	161.50	1	889	0.11%
2023/07/03	0	0.00	1	162.50	162.00	-1	889	-0.11%
2023/06/30	0	0.00	1	163.00	164.00	-1	889	-0.11%
2023/06/29	2	161.25	0	0.00	159.50	2	885	0.23%
2023/06/27	0	0.00	1	155.50	157.00	-1	888	-0.11%
2023/06/20	1	161.00	0	0.00	161.00	1	888	0.11%
2023/06/16	1	166.00	0	0.00	164.00	1	892	0.11%
2023/06/09	0	0.00	1	167.50	167.00	-1	899	-0.11%
2023/06/08	2	172.50	2	171.75	171.00	0	901	0.00%
2023/06/07	1	168.00	0	0.00	169.50	1	926	0.11%
2023/06/02	0	0.00	1	169.00	164.00	-1	929	-0.11%
2023/05/30	5	162.10	0	0.00	161.00	5	937	0.53%
2023/05/26	7	170.29	8	163.69	161.50	-1	991	-0.10%
2023/05/25	1	177.00	0	0.00	171.00	1	1,009	0.10%
2023/05/24	1	176.00	0	0.00	175.00	1	1,011	0.10%
2023/05/23	1	173.00	1	177.50	175.00	0	1,008	0.00%
2023/05/22	0	0.00	10	167.10	178.00	-10	996	-1.00%
2023/05/18	10	161.80	0	0.00	161.50	10	985	1.01%
2023/05/17	0	0.00	6	164.00	163.50	-6	981	-0.61%
2023/05/16	6	160.50	0	0.00	160.50	6	975	0.62%
2023/05/15	0	0.00	6	158.00	159.00	-6	970	-0.62%
2023/05/12	7	169.57	6	173.67	169.50	1	959	0.10%
2023/05/11	3	178.50	3	176.00	172.00	0	953	0.00%
2023/05/10	1	180.50	1	184.00	179.50	0	942	0.00%
2023/05/09	9	185.33	9	189.44	182.00	0	930	0.00%
2023/05/08	6	186.50	7	188.14	181.50	-1	890	-0.11%
2023/05/05	19	186.68	8	190.38	185.00	11	878	1.25%
2023/05/04	1	179.00	8	176.63	184.50	-7	822	-0.85%
2023/05/03	6	169.67	4	171.00	168.00	2	822	0.24%
2023/05/02	6	170.00	1	169.00	169.50	5	841	0.59%
2023/04/28	1	158.00	5	159.50	160.50	-4	861	-0.46%
2023/04/27	4	154.00	4	153.50	154.00	0	868	0.00%
2023/04/26	4	155.00	4	158.00	155.00	0	877	0.00%
2023/04/25	5	156.30	5	157.80	155.50	0	872	0.00%
2023/04/24	8	159.25	8	162.75	158.50	0	861	0.00%
2023/04/21	4	160.00	0	0.00	158.50	4	855	0.47%
2023/04/20	6	176.67	5	179.00	169.00	1	831	0.12%
2023/04/19	3	167.67	3	168.00	178.50	0	731	0.00%
2023/04/18	0	0.00	10	158.70	162.50	-10	676	-1.48%
2023/04/17	4	147.75	6	152.00	148.00	-2	657	-0.30%
2023/04/14	3	149.50	3	151.50	145.00	0	647	0.00%
2023/04/11	0	0.00	1	138.00	137.50	-1	585	-0.17%
2023/04/10	1	139.50	2	134.00	139.50	-1	577	-0.17%
2023/04/06	0	0.00	1	128.00	131.50	-1	565	-0.18%
2023/03/31	2	129.50	0	0.00	129.50	2	564	0.35%
2023/03/30	1	130.00	0	0.00	130.00	1	562	0.18%
2023/03/21	0	0.00	2	133.00	130.50	-2	541	-0.37%
2023/03/20	2	130.00	0	0.00	130.00	2	541	0.37%
2023/03/10	0	0.00	5	139.00	137.50	-5	514	-0.97%
2023/03/09	11	136.64	0	0.00	137.00	11	478	2.30%
2023/03/08	5	141.00	1	141.00	139.50	4	467	0.86%
2023/03/06	1	140.50	0	0.00	142.00	1	456	0.22%
2023/03/03	0	0.00	1	141.53	142.00	-1	451	-0.23%
2023/03/02	9	141.44	8	141.75	141.50	1	442	0.23%
2023/02/24	5	149.58	6	148.92	142.50	-1	420	-0.23%
2023/02/23	3	145.83	11	151.41	152.00	-8	364	-2.20%
2023/02/22	1	129.00	1	130.50	138.50	0	333	0.00%
2023/02/21	1	126.50	2	126.00	126.00	-1	317	-0.32%
2023/02/20	3	134.33	1	133.50	126.50	2	312	0.64%
2023/02/17	1	136.00	1	132.50	132.00	0	302	0.00%
2023/02/16	0	0.00	5	134.40	137.00	-5	289	-1.73%
2023/02/15	8	131.06	0	0.00	130.50	8	283	2.82%
2023/02/13	10	130.75	0	0.00	127.50	10	279	3.58%
2023/02/10	0	0.00	3	132.67	131.00	-3	274	-1.09%
2023/02/09	3	137.67	1	140.50	141.50	2	265	0.75%
2023/02/08	0	0.00	2	129.50	129.50	-2	255	-0.78%
2023/02/06	2	127.50	0	0.00	128.00	2	248	0.80%
2023/02/03	0	0.00	1	127.00	126.00	-1	244	-0.41%
2023/02/02	0	0.00	1	126.50	124.00	-1	237	-0.42%
2023/02/01	2	115.75	1	115.50	128.50	1	213	0.47%
2023/01/31	2	118.00	7	114.21	120.00	-5	185	-2.70%
2023/01/30	3	116.50	1	116.00	117.00	2	145	1.37%
2023/01/17	0	0.00	3	105.67	109.00	-3	98	-3.03%
2023/01/16	1	94.30	1	95.20	99.30	0	76	0.00%
2023/01/11	4	91.35	4	91.13	89.80	0	54	0.00%
2022/12/06	0	0.00	1	86.90	85.50	-1	53	-1.87%
2022/11/22	0	0.00	1	81.50	81.50	-1	79	-1.27%
2022/11/18	0	0.00	1	81.20	81.20	-1	80	-1.24%
2022/11/15	1	80.50	0	0.00	80.70	1	84	1.18%
2022/11/11	0	0.00	1	81.90	81.80	-1	87	-1.14%
2022/11/08	1	77.00	0	0.00	76.60	1	90	1.10%
2022/09/14	0	0.00	1	91.00	92.00	-1	103	-0.97%
2022/09/12	1	88.40	0	0.00	88.90	1	99	1.01%
2022/09/08	6	86.55	1	86.30	85.00	5	96	5.16%
2022/08/29	0	0.00	1	81.40	81.40	-1	136	-0.73%
2022/08/25	1	85.00	0	0.00	84.00	1	135	0.74%
2022/08/12	1	79.50	1	80.00	80.00	0	125	0.00%
2022/06/22	1	75.80	0	0.00	74.00	1	290	0.34%
2022/06/17	2	76.50	0	0.00	77.00	2	355	0.56%
2022/06/13	2	88.05	2	84.80	82.90	0	363	0.00%
2022/06/10	2	84.70	4	86.43	86.10	-2	355	-0.56%
2022/06/09	1	84.80	0	0.00	80.60	1	337	0.30%
2022/05/31	1	75.00	0	0.00	75.10	1	380	0.26%
2022/04/25	0	0.00	3	85.10	83.30	-3	417	-0.72%
2022/04/07	0	0.00	10	84.95	84.60	-10	454	-2.20%
2022/04/01	0	0.00	1	89.60	89.80	-1	446	-0.22%
2022/03/31	1	90.90	0	0.00	87.80	1	443	0.23%
2022/03/30	0	0.00	1	89.60	90.30	-1	446	-0.22%
2022/03/29	0	0.00	1	96.50	94.90	-1	444	-0.23%
2022/03/28	3	101.17	0	0.00	94.10	3	432	0.69%
2022/03/25	0	0.00	1	94.70	94.70	-1	408	-0.25%
2022/03/24	2	93.20	1	97.20	98.00	1	403	0.25%
2022/03/23	0	0.00	1	90.00	89.10	-1	396	-0.25%
2022/03/22	1	88.90	0	0.00	92.10	1	383	0.26%
2022/03/07	0	0.00	1	77.70	72.00	-1	292	-0.34%
2022/03/04	1	75.80	0	0.00	76.40	1	278	0.36%
2022/02/17	0	0.00	8	70.39	70.70	-8	254	-3.15%
2022/02/15	0	0.00	2	73.50	74.20	-2	250	-0.80%
2022/02/14	0	0.00	1	71.20	71.70	-1	248	-0.40%
2022/02/10	1	75.80	0	0.00	74.40	1	243	0.41%
2022/01/17	3	81.13	1	75.10	74.00	2	215	0.93%
2022/01/14	1	74.30	3	76.53	79.70	-2	182	-1.10%
2022/01/13	2	76.50	1	76.00	76.50	1	153	0.65%
2022/01/10	10	73.90	0	0.00	73.20	10	137	7.26%
2021/12/24	0	0.00	1	71.00	71.10	-1	107	-0.93%
2021/12/23	1	71.50	1	73.80	73.80	0	99	0.00%
2021/12/21	5	74.38	6	69.55	70.20	-1	84	-1.18%
2021/12/20	6	78.65	3	76.77	72.70	3	76	3.91%
2021/12/17	3	73.33	0	0.00	74.10	3	50	5.90%
2021/12/16	2	64.45	2	63.70	67.40	0	22	0.00%
2021/11/05	1	60.00	0	0.00	60.20	1	21	4.65%
2021/10/26	3	61.30	0	0.00	61.20	3	22	13.19%
2021/07/07	1	62.90	0	0.00	63.30	1	64	1.55%
2021/07/06	1	62.90	0	0.00	63.30	1	66	1.50%
2021/07/02	2	63.10	0	0.00	63.10	2	68	2.90%
2021/07/01	1	63.90	0	0.00	63.70	1	73	1.37%
2021/06/29	2	64.10	0	0.00	64.70	2	83	2.40%
2021/06/28	1	64.00	0	0.00	64.90	1	84	1.18%
2021/06/25	3	64.10	0	0.00	64.50	3	89	3.36%
2021/06/21	1	61.60	0	0.00	62.70	1	103	0.97%
2021/06/18	1	62.70	0	0.00	62.40	1	103	0.97%
2021/06/17	5	63.12	0	0.00	63.00	5	103	4.84%
2021/06/11	1	64.40	0	0.00	64.30	1	103	0.97%
2021/04/13	2	71.65	0	0.00	72.50	2	79	2.52%
2021/04/09	3	68.77	0	0.00	68.00	3	74	4.05%
2021/04/07	2	70.95	0	0.00	70.10	2	72	2.76%
2021/03/30	0	0.00	1	68.10	67.00	-1	56	-1.77%
2021/03/29	1	70.40	0	0.00	69.10	1	52	1.91%
2021/03/25	1	65.50	1	63.80	63.80	0	38	0.00%
2021/03/08	1	63.90	1	62.70	63.10	0	34	0.00%
2020/10/14	1	61.30	0	0.00	61.40	1	63	1.58%
2020/09/22	1	65.60	1	69.20	69.30	0	114	0.00%
2020/08/28	1	67.20	0	0.00	67.30	1	166	0.60%
2020/07/10	0	0.00	1	79.20	79.90	-1	254	-0.39%
2020/07/08	1	82.00	0	0.00	82.30	1	243	0.41%
2020/06/29	0	0.00	1	74.00	74.00	-1	232	-0.43%
2020/06/24	1	75.40	1	75.40	74.60	0	232	0.00%
2020/06/22	1	78.30	0	0.00	75.40	1	236	0.42%
2020/06/16	0	0.00	1	73.50	73.70	-1	226	-0.44%
2020/06/15	1	76.30	0	0.00	73.00	1	229	0.44%
2020/06/08	2	78.70	2	78.15	77.30	0	241	0.00%
2020/05/25	0	0.00	1	78.90	78.70	-1	241	-0.41%
2020/05/19	2	86.75	2	83.30	82.00	0	235	0.00%
2020/05/18	1	80.10	2	80.10	80.10	-1	216	-0.46%
2020/05/08	0	0.00	2	73.05	70.70	-2	206	-0.97%
2020/05/07	0	0.00	1	72.30	73.30	-1	205	-0.49%
2020/04/30	1	66.60	0	0.00	67.30	1	201	0.50%
2020/04/29	2	66.10	0	0.00	66.60	2	203	0.98%
2020/04/13	0	0.00	1	62.00	61.40	-1	287	-0.35%
2020/04/10	0	0.00	1	63.00	62.80	-1	290	-0.34%
2020/04/09	1	64.40	0	0.00	63.00	1	299	0.33%
2020/03/27	0	0.00	1	54.00	53.40	-1	349	-0.29%
2020/03/25	2	53.30	0	0.00	53.60	2	355	0.56%
2020/03/23	0	0.00	1	48.70	49.30	-1	359	-0.28%
2020/03/20	1	50.10	0	0.00	51.10	1	362	0.28%
2020/03/18	0	0.00	1	58.00	53.80	-1	372	-0.27%
2020/03/17	1	58.60	0	0.00	57.20	1	385	0.26%
2020/03/16	0	0.00	1	65.80	63.10	-1	385	-0.26%
2020/03/13	1	65.20	1	65.20	66.30	0	390	0.00%
2020/03/12	1	73.20	0	0.00	72.40	1	389	0.26%
2020/03/11	2	78.85	2	78.20	76.70	0	399	0.00%
2020/03/05	0	0.00	1	75.00	75.90	-1	521	-0.19%
2020/02/24	0	0.00	1	76.80	77.20	-1	922	-0.11%
2020/01/30	0	0.00	9	80.17	76.10	-9	975	-0.92%
2020/01/17	0	0.00	2	84.55	84.60	-2	963	-0.21%
2020/01/16	3	86.87	7	86.50	86.50	-4	951	-0.42%
2020/01/15	4	85.73	6	85.10	83.80	-2	926	-0.22%
2020/01/10	3	81.60	0	0.00	81.50	3	900	0.33%
2020/01/08	0	0.00	1	83.00	81.80	-1	893	-0.11%
2020/01/07	1	83.60	0	0.00	83.20	1	892	0.11%
2020/01/03	0	0.00	17	85.09	83.90	-17	883	-1.92%
2020/01/02	10	89.59	8	88.90	87.10	2	869	0.23%
2019/12/31	17	83.38	2	83.00	86.90	15	835	1.79%
2019/12/24	1	81.00	0	0.00	80.70	1	805	0.12%
2019/12/23	6	81.33	0	0.00	81.40	6	805	0.75%
2019/12/20	1	85.10	1	83.20	82.20	0	810	0.00%
2019/12/12	0	0.00	5	85.50	82.90	-5	769	-0.65%
2019/12/09	6	87.63	0	0.00	86.40	6	740	0.81%
2019/12/06	0	0.00	1	85.50	88.60	-1	733	-0.14%
2019/12/04	9	90.30	7	89.46	88.70	2	704	0.28%
2019/12/03	2	93.90	8	93.64	89.30	-6	687	-0.87%
2019/12/02	10	90.61	2	91.40	92.20	8	611	1.31%
2019/11/29	0	0.00	2	93.20	91.30	-2	572	-0.35%
2019/11/28	8	95.70	11	96.71	94.10	-3	546	-0.55%
2019/11/27	14	90.70	10	92.95	94.50	4	461	0.87%
2019/11/26	1	88.60	5	89.22	86.90	-4	382	-1.04%
2019/11/25	3	87.73	2	88.55	87.80	1	335	0.30%
2019/11/22	7	84.64	6	86.12	87.70	1	297	0.34%
2019/11/21	8	78.41	0	0.00	80.90	8	210	3.79%
2019/11/20	1	74.60	2	73.80	73.60	-1	161	-0.62%
2019/11/19	2	74.00	5	72.78	72.80	-3	147	-2.03%
2019/11/13	2	69.00	0	0.00	69.00	2	106	1.87%
2019/11/08	1	71.30	1	70.00	70.30	0	104	0.00%
2019/11/01	0	0.00	1	69.20	69.30	-1	93	-1.06%
2019/10/31	1	68.20	2	67.20	68.20	-1	83	-1.19%
2019/10/30	2	66.30	0	0.00	66.20	2	81	2.45%
2019/10/29	2	64.90	0	0.00	65.50	2	80	2.48%
2019/10/14	0	0.00	1	67.80	67.40	-1	103	-0.96%
2019/10/03	0	0.00	1	67.30	67.50	-1	129	-0.77%
2019/09/25	1	67.10	2	68.00	68.60	-1	149	-0.67%
2019/09/10	1	63.50	0	0.00	63.60	1	190	0.53%
2019/09/09	0	0.00	1	65.30	64.70	-1	203	-0.49%
2019/08/30	0	0.00	1	65.80	66.00	-1	206	-0.48%
2019/08/27	0	0.00	2	65.35	65.30	-2	205	-0.97%
2019/08/26	1	64.00	0	0.00	65.80	1	205	0.49%
2019/08/20	1	66.00	0	0.00	66.00	1	203	0.49%
2019/08/19	1	65.30	0	0.00	66.20	1	203	0.49%
2019/08/16	1	65.00	3	65.27	65.50	-2	202	-0.99%
2019/08/15	2	66.30	0	0.00	66.00	2	201	0.99%
2019/08/13	3	66.27	0	0.00	66.90	3	199	1.50%
2019/08/12	1	67.10	0	0.00	67.60	1	198	0.50%
2019/08/08	0	0.00	4	70.15	69.20	-4	196	-2.03%
2019/08/02	1	67.30	0	0.00	67.90	1	193	0.52%
2019/08/01	1	68.10	0	0.00	68.20	1	193	0.52%
2019/07/30	1	69.00	0	0.00	68.10	1	192	0.52%
2019/07/15	0	0.00	10	70.80	70.50	-10	162	-6.17%
2019/07/10	10	71.25	1	71.10	71.10	9	154	5.83%
2019/07/09	1	72.40	1	71.90	70.90	0	152	0.00%
2019/07/08	0	0.00	3	68.50	68.50	-3	137	-2.19%
2019/07/05	1	72.20	4	70.68	69.30	-3	134	-2.23%
2019/07/04	0	0.00	5	68.00	67.80	-5	119	-4.19%
2019/06/28	0	0.00	1	67.50	67.00	-1	110	-0.90%
2019/06/27	1	66.70	0	0.00	66.60	1	108	0.92%
2019/06/25	0	0.00	1	68.30	68.60	-1	103	-0.97%
2019/06/21	0	0.00	1	64.60	63.50	-1	74	-1.35%
2019/06/19	1	64.20	0	0.00	64.00	1	74	1.34%
2019/06/18	0	0.00	1	65.40	63.60	-1	73	-1.36%
2019/06/17	2	65.95	1	65.10	65.80	1	70	1.43%
2019/04/15	1	60.60	0	0.00	61.00	1	163	0.61%
2019/03/25	1	63.80	0	0.00	63.40	1	159	0.63%
2019/03/13	1	65.00	0	0.00	64.70	1	159	0.63%
2019/03/12	0	0.00	1	65.50	65.00	-1	159	-0.63%
2019/03/11	2	65.05	0	0.00	65.00	2	159	1.25%
2019/03/08	1	67.00	0	0.00	67.10	1	158	0.63%
2019/02/25	1	68.00	0	0.00	67.70	1	164	0.61%
2019/02/20	1	69.80	0	0.00	69.90	1	162	0.61%
2019/02/15	1	69.80	0	0.00	69.80	1	160	0.62%
2019/02/14	0	0.00	2	70.50	70.90	-2	158	-1.26%
2019/02/13	2	74.15	0	0.00	71.60	2	158	1.26%
2019/01/28	0	0.00	4	66.73	66.50	-4	163	-2.45%
2019/01/24	3	69.20	0	0.00	68.50	3	167	1.79%
2019/01/23	3	65.63	3	65.27	66.00	0	152	0.00%
2019/01/11	1	62.50	1	63.00	62.50	0	197	0.00%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/09	0	0.00	1	65.50	65.90	-1	222	-0.45%
2019/01/08	1	65.50	1	65.50	66.00	0	236	0.00%
2019/01/03	1	62.30	0	0.00	61.60	1	242	0.41%
2018/12/14	1	64.80	0	0.00	64.80	1	264	0.38%
2018/12/06	2	64.50	2	63.00	63.00	0	273	0.00%
2018/12/05	1	66.80	0	0.00	66.70	1	272	0.37%
2018/12/04	2	68.50	0	0.00	68.50	2	272	0.73%
2018/11/29	0	0.00	1	69.60	68.70	-1	272	-0.37%
2018/11/28	2	68.85	0	0.00	68.70	2	271	0.74%
2018/11/26	0	0.00	1	67.80	68.00	-1	276	-0.36%
2018/11/23	1	70.40	3	70.60	68.90	-2	274	-0.73%
2018/11/20	2	68.50	0	0.00	68.50	2	269	0.74%
2018/11/16	0	0.00	1	67.80	67.50	-1	271	-0.37%
2018/11/15	0	0.00	1	67.90	67.60	-1	273	-0.37%
2018/11/14	1	67.10	0	0.00	67.30	1	277	0.36%
2018/11/13	1	67.00	2	68.65	68.00	-1	277	-0.36%
2018/11/12	1	66.60	10	66.80	66.60	-9	276	-3.25%
2018/11/09	0	0.00	1	70.10	69.80	-1	273	-0.37%
2018/11/08	0	0.00	2	72.00	71.30	-2	274	-0.73%
2018/11/07	5	72.22	0	0.00	73.50	5	273	1.83%
2018/11/06	0	0.00	1	73.80	71.00	-1	272	-0.37%
2018/11/05	2	75.40	2	74.35	75.50	0	269	0.00%
2018/11/02	2	69.50	2	67.95	71.50	0	259	0.00%
2018/11/01	1	65.70	0	0.00	65.00	1	260	0.38%
2018/10/25	1	66.50	0	0.00	66.50	1	287	0.35%
2018/10/24	0	0.00	3	67.20	70.00	-3	288	-1.04%
2018/10/23	3	71.10	1	68.30	68.80	2	300	0.67%
2018/10/22	5	72.00	1	71.40	73.00	4	303	1.32%
2018/10/19	5	73.52	6	72.08	74.00	-1	316	-0.32%
2018/10/18	5	68.54	3	68.90	69.10	2	317	0.63%
2018/10/17	4	70.53	4	67.70	69.90	0	326	0.00%
2018/10/16	4	62.13	1	63.40	65.50	3	327	0.92%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/10/09	0	0.00	1	57.50	57.50	-1	422	-0.24%
2018/10/04	0	0.00	1	61.60	61.50	-1	436	-0.23%
2018/10/03	1	64.00	0	0.00	62.50	1	437	0.23%
2018/10/02	0	0.00	1	60.30	60.30	-1	436	-0.23%
2018/09/27	1	61.80	0	0.00	62.00	1	435	0.23%
2018/09/26	0	0.00	2	61.40	61.70	-2	434	-0.46%
2018/09/25	2	61.15	0	0.00	62.20	2	433	0.46%
2018/09/21	0	0.00	2	57.00	57.70	-2	428	-0.47%
2018/09/20	2	57.90	0	0.00	57.60	2	429	0.47%
2018/09/18	0	0.00	2	54.40	54.70	-2	431	-0.46%
2018/09/17	2	54.30	1	55.40	54.70	1	433	0.23%
2018/09/14	0	0.00	2	57.20	56.90	-2	431	-0.46%
2018/09/13	3	57.87	0	0.00	58.50	3	427	0.70%
2018/09/10	0	0.00	1	53.80	53.80	-1	421	-0.24%
2018/09/03	0	0.00	3	64.30	62.90	-3	426	-0.70%
2018/08/31	3	65.10	0	0.00	66.00	3	423	0.71%
2018/08/20	0	0.00	1	66.60	66.00	-1	399	-0.25%
2018/08/17	0	0.00	1	69.50	68.30	-1	396	-0.25%
2018/08/16	1	70.40	1	69.30	69.40	0	393	0.00%
2018/08/15	0	0.00	5	71.62	69.10	-5	390	-1.28%
2018/08/14	1	73.50	2	73.05	72.80	-1	386	-0.26%
2018/08/10	1	77.00	1	75.30	75.10	0	379	0.00%
2018/08/09	2	75.90	0	0.00	75.00	2	374	0.53%
2018/08/08	1	79.00	1	78.30	77.60	0	369	0.00%
2018/08/07	3	83.60	3	82.33	81.30	0	359	0.00%
2018/08/06	1	82.90	1	81.70	83.00	0	347	0.00%
2018/08/02	2	78.95	1	78.60	78.80	1	328	0.30%
2018/08/01	3	82.03	1	82.00	81.60	2	322	0.62%
2018/07/31	2	79.10	0	0.00	78.20	2	314	0.64%
2018/07/30	2	81.10	15	80.31	78.00	-13	308	-4.22%
2018/07/27	5	88.20	7	86.13	86.60	-2	288	-0.69%
2018/07/26	13	86.85	3	87.20	88.00	10	276	3.62%
2018/07/25	0	0.00	4	83.00	83.00	-4	255	-1.56%
2018/07/24	5	85.20	2	86.70	86.60	3	239	1.25%
2018/07/23	2	85.25	3	84.77	84.50	-1	222	-0.45%
2018/07/20	6	87.78	2	89.05	88.10	4	201	1.99%
2018/07/19	2	83.50	11	85.00	83.30	-9	165	-5.43%
2018/07/18	7	77.94	4	78.25	85.00	3	134	2.23%