M31 (6643)-凱基-中壢券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	644.55	1	652.00	646.00	0.1	1,014	0.01%
2025/01/21	0	0.00	1	637.00	657.00	-1	1,028	-0.10%
2025/01/17	1	617.00	1	625.00	614.00	0	1,033	0.00%
2025/01/16	1.1	632.73	0	0.00	629.00	1.1	1,048	0.10%
2025/01/15	1	619.00	2	610.00	618.00	-1	1,062	-0.09%
2025/01/14	0.1	611.42	0.1	609.00	609.00	-0.1	1,083	-0.01%
2025/01/13	1	623.87	1.3	616.98	603.00	-0.3	1,085	-0.02%
2025/01/10	0.2	666.02	0	0.00	665.00	0.2	1,078	0.02%
2025/01/09	0.2	689.47	0	0.00	685.00	0.2	1,077	0.01%
2025/01/08	3.6	724.78	1	726.00	701.00	2.6	1,074	0.24%
2025/01/06	0	0.00	0.1	728.00	716.00	-0.1	1,081	-0.01%
2025/01/03	0.2	718.00	0	0.00	720.00	0.2	1,091	0.02%
2025/01/02	0.2	726.00	0	0.00	717.00	0.2	1,087	0.02%
2024/12/30	0.1	757.00	2	754.50	749.00	-2	1,069	-0.18%
2024/12/27	2	766.00	3.1	780.03	763.00	-1.1	1,063	-0.10%
2024/12/26	2.2	759.21	0	0.00	763.00	2.2	1,052	0.20%
2024/12/25	1.6	776.08	2.2	782.09	772.00	-0.6	1,046	-0.05%
2024/12/23	2.1	773.95	2	789.00	772.00	0.1	1,047	0.01%
2024/12/20	10.1	781.69	2	784.00	771.00	8.1	1,039	0.78%
2024/12/19	1	790.93	2	786.50	779.00	-1	1,017	-0.10%
2024/12/18	2.2	799.05	3	799.33	802.00	-0.8	1,034	-0.08%
2024/12/17	1.1	825.08	1	820.04	821.00	0	1,052	0.00%
2024/12/16	2	783.49	0	780.00	783.00	2	1,013	0.20%
2024/12/13	0	746.18	0	0.00	750.00	0	990	0.00%
2024/12/11	1	728.00	1	716.00	723.00	0	1,055	0.00%
2024/12/10	1	741.00	1	721.00	720.00	0	1,060	0.00%
2024/12/09	2	740.50	2	742.50	743.00	0	1,054	0.00%
2024/12/06	4	757.50	3	757.33	745.00	1	1,052	0.09%
2024/12/05	3	734.64	0	0.00	735.00	3	1,032	0.29%
2024/12/04	0	735.00	0	0.00	724.00	0	1,035	0.00%
2024/12/03	0	729.00	3	726.33	731.00	-3	1,041	-0.29%
2024/12/02	0	714.00	0	0.00	710.00	0	1,041	0.00%
2024/11/27	1	685.00	0	0.00	680.00	1	1,036	0.10%
2024/11/25	1	724.00	1	722.00	726.00	0	1,051	0.00%
2024/11/22	1	716.00	2	719.50	713.00	-1	1,066	-0.09%
2024/11/21	1	713.73	1	711.01	714.00	0	1,057	0.00%
2024/11/20	1	694.00	1	704.00	700.00	0	1,049	0.00%
2024/11/19	3	691.32	1	671.00	691.00	2	1,038	0.19%
2024/11/18	1	668.08	2	675.00	660.00	-1	1,027	-0.10%
2024/11/15	1	698.01	3	702.33	695.00	-2	1,015	-0.20%
2024/11/14	1	723.00	1	731.00	715.00	0	1,011	0.00%
2024/11/13	0	721.50	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	725.29	0	0.00	728.00	0	999	0.00%
2024/11/11	1	727.00	0	0.00	726.00	1	990	0.10%
2024/11/08	1	725.99	1	719.00	728.00	0	981	0.00%
2024/11/07	5	725.18	1	726.00	720.00	4	1,005	0.40%
2024/11/05	1	764.80	0	0.00	752.00	1	1,082	0.10%
2024/11/04	1	772.35	2	764.50	778.00	-1	1,103	-0.09%
2024/11/01	1.1	742.04	1	721.00	748.00	0.1	1,071	0.01%
2024/10/30	5	770.17	5	761.60	758.00	0	1,062	0.00%
2024/10/29	1.2	788.55	1	805.00	776.00	0.2	1,046	0.02%
2024/10/28	2	824.02	5	816.20	808.00	-3	1,046	-0.29%
2024/10/25	4	816.25	4	834.75	816.00	0	1,047	0.00%
2024/10/24	4	830.02	1	858.00	824.00	3	1,070	0.28%
2024/10/22	0	0.00	0	857.00	841.00	0	1,069	0.00%
2024/10/18	0.1	816.00	0	0.00	802.00	0.1	1,060	0.01%
2024/10/17	0.1	826.00	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	1	826.01	0	0.00	826.00	1	1,094	0.09%
2024/10/15	2	853.00	1	857.00	854.00	1	1,117	0.09%
2024/10/14	1	863.00	0	0.00	863.00	1	1,124	0.09%
2024/10/11	2	897.01	2	908.49	876.00	0	1,144	0.00%
2024/10/09	3	854.00	1.1	851.12	849.00	1.9	1,143	0.17%
2024/10/08	0.1	823.21	0	0.00	832.00	0.1	1,162	0.01%
2024/10/07	0	0.00	0.1	843.18	832.00	-0.1	1,211	-0.01%
2024/10/04	0	0.00	4	839.40	834.00	-4	1,238	-0.32%
2024/10/01	0.3	827.00	0.2	832.19	832.00	0.1	1,285	0.00%
2024/09/30	0.1	828.00	0.2	821.00	823.00	-0.1	1,320	0.00%
2024/09/27	0	0.00	1.9	807.29	818.00	-1.9	1,340	-0.14%
2024/09/26	6.1	777.64	1	780.00	775.00	5.1	1,342	0.38%
2024/09/25	1	757.21	0	0.00	798.00	1	1,341	0.08%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	2	993.49	1	1000.00	984.00	1	1,331	0.08%
2024/09/13	0	0.00	0.1	965.20	989.00	-0.1	1,211	0.00%
2024/09/12	0	0.00	0	895.00	913.00	0	1,149	0.00%
2024/09/10	0	802.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	817.00	0	0.00	822.00	0	1,239	0.00%
2024/09/06	0	0.00	0	863.00	834.00	0	1,263	0.00%
2024/09/05	0	847.00	0	840.00	845.00	0	1,272	0.00%
2024/09/04	0.1	837.95	0	843.33	825.00	0.1	1,288	0.01%
2024/09/03	0	904.00	1	908.00	898.00	-1	1,284	-0.08%
2024/08/30	1	964.00	0	959.00	965.00	1	1,326	0.08%
2024/08/28	0	0.00	0.1	965.00	943.00	-0.1	1,390	-0.01%
2024/08/27	0	957.00	1	950.00	956.00	-1	1,403	-0.07%
2024/08/26	0	985.00	0	0.00	969.00	0	1,408	0.00%
2024/08/21	0.1	1005.00	0	0.00	991.00	0.1	1,455	0.00%
2024/08/20	0	0.00	1	1039.56	1010.00	-1	1,469	-0.07%
2024/08/19	1	1010.00	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	0	1035.00	0.3	1029.00	1050.00	-0.2	1,474	-0.02%
2024/08/14	0	891.00	1.1	899.11	900.00	-1.1	1,476	-0.07%
2024/08/13	0	875.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1	878.96	0	853.75	860.00	1	1,507	0.07%
2024/08/09	0.2	877.99	0	852.00	885.00	0.1	1,536	0.01%
2024/08/08	2.1	813.71	1	817.00	826.00	1.1	1,525	0.07%
2024/08/07	0.1	893.00	0	0.00	870.00	0.1	1,481	0.01%
2024/08/06	0	867.02	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1053.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	5	1154.00	1155.00	-5	1,440	-0.35%
2024/07/31	5	1117.06	0	0.00	1115.00	5	1,443	0.35%
2024/07/29	1.3	1147.85	0	0.00	1125.00	1.3	1,426	0.09%
2024/07/26	1.1	1254.29	0	0.00	1245.00	1.1	1,402	0.07%
2024/07/23	1	1300.00	1	1340.00	1300.00	0	1,410	0.00%
2024/07/22	0	1266.67	0.1	1255.00	1285.00	0	1,415	0.00%
2024/07/19	0	1330.00	1	1345.00	1315.00	-1	1,412	-0.07%
2024/07/18	3.1	1352.77	4	1352.50	1330.00	-0.9	1,413	-0.07%
2024/07/17	0	1420.00	0	1455.00	1465.00	0	1,393	0.00%
2024/07/16	0	0.00	0	1451.82	1405.00	0	1,394	0.00%
2024/07/15	0.1	1418.33	0	0.00	1400.00	0.1	1,387	0.00%
2024/07/12	1.1	1435.00	4	1418.91	1425.00	-2.9	1,400	-0.21%
2024/07/11	4	1407.50	1	1410.73	1395.00	3	1,400	0.21%
2024/07/10	1	1409.69	1	1395.00	1405.00	0	1,413	0.00%
2024/07/09	2	1295.00	4	1327.53	1410.00	-2	1,391	-0.14%
2024/07/08	3	1270.20	2.1	1303.85	1285.00	0.9	1,360	0.07%
2024/07/05	3	1333.33	1	1305.00	1305.00	2	1,356	0.15%
2024/07/04	0	1235.00	7	1325.00	1330.00	-7	1,334	-0.52%
2024/06/28	0	0.00	0	1135.00	1135.00	0	1,370	0.00%
2024/06/26	0	1115.00	0.2	1111.04	1125.00	-0.2	1,411	-0.02%
2024/06/25	0.1	1045.00	0	0.00	1085.00	0.1	1,406	0.00%
2024/06/24	0	1290.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	0.00	3	1320.00	1320.00	-3	1,391	-0.22%
2024/06/20	0	1305.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	2	1275.37	1	1290.68	1320.00	1	1,382	0.07%
2024/06/18	2.1	1307.82	2	1332.46	1330.00	0.1	1,376	0.01%
2024/06/17	11	1290.02	4	1315.00	1310.00	7	1,341	0.52%
2024/06/14	3	1170.05	5	1202.03	1225.00	-2	1,289	-0.16%
2024/06/13	1	1120.00	0.2	1145.00	1135.00	0.8	1,246	0.06%
2024/06/12	1	1100.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	0	0.00	1	1095.00	1090.00	-1	1,236	-0.08%
2024/06/06	1	1154.80	2	1150.00	1150.00	-1	1,228	-0.08%
2024/06/05	1	1130.00	1	1135.00	1130.00	0	1,225	0.00%
2024/06/04	3	1147.25	1.1	1239.78	1135.00	1.9	1,214	0.16%
2024/06/03	1	1115.00	1	1125.00	1135.00	0	1,195	0.00%
2024/05/31	0	1120.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	2.1	1120.15	1	1120.00	1140.00	1.1	1,229	0.09%
2024/05/29	2	1122.46	1	1115.00	1110.00	1	1,241	0.08%
2024/05/28	0	1120.00	1	1095.00	1130.00	-1	1,242	-0.08%
2024/05/27	2	1067.50	2	1062.50	1070.00	0	1,216	0.00%
2024/05/24	0	1075.00	0	0.00	1040.00	0	1,204	0.00%
2024/05/23	0	0.00	1	1030.00	1040.00	-1	1,188	-0.08%
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/20	1	1065.05	0	0.00	1070.00	1	1,177	0.09%
2024/05/17	1	1055.05	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	5	1071.98	5	1078.00	1070.00	0	1,166	0.00%
2024/05/15	4	1067.50	2	1072.51	1085.00	2	1,143	0.17%
2024/05/14	0	995.00	0	1020.00	1030.00	0	1,112	0.00%
2024/05/13	0	986.34	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1010.56	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	0	1106.54	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1150.71	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	1	1155.14	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1203.85	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1249.82	1	1225.98	1210.00	0	1,262	0.00%
2024/04/26	1	1195.00	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	1	1140.03	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1170.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/19	1	1210.00	1	1185.00	1215.00	0	1,343	0.00%
2024/04/18	3	1286.66	3	1270.00	1295.00	0	1,343	0.00%
2024/04/17	4	1288.75	3	1301.67	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	7	1239.29	1310.00	-7	1,342	-0.52%
2024/04/15	3.1	1240.20	3	1262.90	1220.00	0.1	1,338	0.01%
2024/04/12	0	1280.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	4	1307.50	6	1318.33	1295.00	-2	1,347	-0.15%
2024/04/10	2	1367.44	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	0	1358.33	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	3	1473.33	1	1495.00	1400.00	2	1,329	0.15%
2024/04/03	6	1569.16	5	1577.00	1555.00	1	1,311	0.08%
2024/04/02	4	1556.19	2.1	1565.95	1595.00	1.9	1,293	0.15%
2024/04/01	3	1436.67	2	1442.50	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	1.1	1410.00	1410.00	-1.1	1,226	-0.09%
2024/03/28	0	1355.00	0.1	1315.00	1285.00	-0.1	1,209	-0.01%
2024/03/25	0.1	1450.00	0	0.00	1395.00	0.1	1,209	0.00%
2024/03/22	0	0.00	0	1475.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1419.52	0.5	1385.00	1370.00	-0.5	1,283	-0.04%
2024/03/18	1.5	1337.88	0	0.00	1375.00	1.5	1,320	0.11%
2024/03/15	0	1375.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	8	1498.08	8	1493.75	1465.00	0	1,406	0.00%
2024/03/13	0	1450.00	10	1459.50	1445.00	-10	1,395	-0.72%
2024/03/11	1	1534.88	2	1555.00	1555.00	-1	1,433	-0.07%
2024/03/08	3	1584.52	0.2	1565.48	1490.00	2.8	1,436	0.20%
2024/03/07	1.3	1640.37	4	1600.00	1595.00	-2.7	1,431	-0.19%
2024/03/06	4.1	1657.08	0.1	1630.00	1625.00	4	1,404	0.28%
2024/03/05	11.3	1843.74	5	1841.00	1805.00	6.3	1,415	0.45%
2024/03/04	0	1995.00	0	1995.00	2005.00	0	1,419	0.00%
2024/03/01	1	1860.00	4	1911.25	1985.00	-3	1,393	-0.22%
2024/02/29	1	1835.00	1	1795.37	1805.00	0	1,369	0.00%
2024/02/27	0	1705.00	2	1775.00	1800.00	-2	1,362	-0.15%
2024/02/26	2	1760.00	0	1770.00	1755.00	2	1,361	0.14%
2024/02/23	1	1715.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	1	1620.00	2	1670.00	1650.00	-1	1,364	-0.07%
2024/02/20	1	1695.00	1	1690.00	1685.00	0	1,361	0.00%
2024/02/19	1	1690.00	1.3	1650.00	1690.00	-0.3	1,359	-0.02%
2024/02/15	0	0.00	3	1796.67	1820.00	-3	1,423	-0.21%
2024/02/05	5	1797.83	1	1765.00	1710.00	4	1,447	0.28%
2024/02/02	0	1835.00	2	1797.50	1805.00	-2	1,470	-0.14%
2024/02/01	2	1767.24	1	1790.00	1725.00	1	1,489	0.07%
2024/01/31	4	1766.25	3	1796.67	1760.00	1	1,515	0.07%