M31 (6643)-凱基-中壢券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	1065.05	0	0.00	1070.00	1	1,177	0.09%
2024/05/17	1	1055.05	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	5	1071.98	5	1078.00	1070.00	0	1,166	0.00%
2024/05/15	4	1067.50	2	1072.51	1085.00	2	1,143	0.17%
2024/05/14	0	995.00	0	1020.00	1030.00	0	1,112	0.00%
2024/05/13	0	986.34	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1010.56	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	0	1106.54	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1150.71	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	1	1155.14	1	1170.00	1200.00	0	1,176	0.00%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1203.85	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1249.82	1	1225.98	1210.00	0	1,262	0.00%
2024/04/26	1	1195.00	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	1	1140.03	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1170.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/19	1	1210.00	1	1185.00	1215.00	0	1,343	0.00%
2024/04/18	3	1286.66	3	1270.00	1295.00	0	1,343	0.00%
2024/04/17	4	1288.75	3	1301.67	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	7	1239.29	1310.00	-7	1,342	-0.52%
2024/04/15	3.1	1240.20	3	1262.90	1220.00	0.1	1,338	0.01%
2024/04/12	0	1280.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	4	1307.50	6	1318.33	1295.00	-2	1,347	-0.15%
2024/04/10	2	1367.44	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	0	1358.33	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	3	1473.33	1	1495.00	1400.00	2	1,329	0.15%
2024/04/03	6	1569.16	5	1577.00	1555.00	1	1,311	0.08%
2024/04/02	4	1556.19	2.1	1565.95	1595.00	1.9	1,293	0.15%
2024/04/01	3	1436.67	2	1442.50	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	1.1	1410.00	1410.00	-1.1	1,226	-0.09%
2024/03/28	0	1355.00	0.1	1315.00	1285.00	-0.1	1,209	-0.01%
2024/03/25	0.1	1450.00	0	0.00	1395.00	0.1	1,209	0.00%
2024/03/22	0	0.00	0	1475.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1419.52	0.5	1385.00	1370.00	-0.5	1,283	-0.04%
2024/03/18	1.5	1337.88	0	0.00	1375.00	1.5	1,320	0.11%
2024/03/15	0	1375.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	8	1498.08	8	1493.75	1465.00	0	1,406	0.00%
2024/03/13	0	1450.00	10	1459.50	1445.00	-10	1,395	-0.72%
2024/03/11	1	1534.88	2	1555.00	1555.00	-1	1,433	-0.07%
2024/03/08	3	1584.52	0.2	1565.48	1490.00	2.8	1,436	0.20%
2024/03/07	1.3	1640.37	4	1600.00	1595.00	-2.7	1,431	-0.19%
2024/03/06	4.1	1657.08	0.1	1630.00	1625.00	4	1,404	0.28%
2024/03/05	11.3	1843.74	5	1841.00	1805.00	6.3	1,415	0.45%
2024/03/04	0	1995.00	0	1995.00	2005.00	0	1,419	0.00%
2024/03/01	1	1860.00	4	1911.25	1985.00	-3	1,393	-0.22%
2024/02/29	1	1835.00	1	1795.37	1805.00	0	1,369	0.00%
2024/02/27	0	1705.00	2	1775.00	1800.00	-2	1,362	-0.15%
2024/02/26	2	1760.00	0	1770.00	1755.00	2	1,361	0.14%
2024/02/23	1	1715.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/22	1	1620.00	2	1670.00	1650.00	-1	1,364	-0.07%
2024/02/20	1	1695.00	1	1690.00	1685.00	0	1,361	0.00%
2024/02/19	1	1690.00	1.3	1650.00	1690.00	-0.3	1,359	-0.02%
2024/02/15	0	0.00	3	1796.67	1820.00	-3	1,423	-0.21%
2024/02/05	5	1797.83	1	1765.00	1710.00	4	1,447	0.28%
2024/02/02	0	1835.00	2	1797.50	1805.00	-2	1,470	-0.14%
2024/02/01	2	1767.24	1	1790.00	1725.00	1	1,489	0.07%
2024/01/31	4	1766.25	3	1796.67	1760.00	1	1,515	0.07%
2024/01/30	2	1745.00	2	1640.00	1750.00	0	1,482	0.00%
2024/01/29	5	1521.00	3	1530.00	1610.00	2	1,440	0.14%
2024/01/26	1	1450.00	3	1516.67	1535.00	-2	1,416	-0.14%
2024/01/25	2	1412.50	5	1424.00	1425.00	-3	1,370	-0.22%
2024/01/24	5	1401.00	1	1395.00	1390.00	4	1,349	0.30%
2024/01/23	3	1470.00	2.1	1421.71	1425.00	0.9	1,331	0.07%
2024/01/22	1	1405.00	2	1420.00	1400.00	-1	1,292	-0.08%
2024/01/19	2	1380.00	0	0.00	1375.00	2	1,277	0.16%
2024/01/18	4	1385.00	6	1394.17	1405.00	-2	1,256	-0.16%
2024/01/17	0.1	1445.00	0.1	1415.49	1400.00	0	1,230	0.00%
2024/01/16	5.4	1343.12	5	1336.91	1370.00	0.4	1,180	0.03%
2024/01/15	4	1263.72	2	1277.50	1265.00	2	1,137	0.18%
2024/01/12	0	1230.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	1	1145.00	2	1205.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1100.00	2	1130.00	1145.00	-1	1,200	-0.08%
2024/01/09	2	1152.50	1	1120.00	1110.00	1	1,253	0.08%
2024/01/08	1	1140.00	1.6	1138.14	1140.00	-0.6	1,270	-0.05%
2024/01/05	3.1	1102.42	12.4	1122.25	1130.00	-9.3	1,275	-0.73%
2024/01/04	6	1075.83	6	1064.17	1060.00	0	1,298	0.00%
2024/01/03	3.5	1075.00	3.7	1080.69	1090.00	-0.2	1,320	-0.01%
2024/01/02	2	1072.50	1	1070.00	1085.00	1	1,306	0.08%
2023/12/29	0	1035.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/27	0.4	1028.90	0	0.00	1040.00	0.4	1,308	0.03%
2023/12/26	0.1	990.00	0	0.00	996.00	0.1	1,316	0.00%
2023/12/25	1	970.00	0.1	973.00	972.00	1	1,327	0.07%
2023/12/22	0	990.00	0	0.00	988.00	0	1,336	0.00%
2023/12/20	0	995.00	0	0.00	987.00	0	1,360	0.00%
2023/12/19	0	985.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	992.00	0.1	1000.00	986.00	-0.1	1,391	-0.01%
2023/12/15	4.2	1124.05	1.1	1105.91	1060.00	3.1	1,397	0.22%
2023/12/14	25	1143.48	20.2	1130.33	1130.00	4.8	1,373	0.35%
2023/12/13	2.2	1117.20	7.6	1139.51	1165.00	-5.3	1,344	-0.40%
2023/12/12	16.1	1127.17	11	1120.46	1120.00	5.1	1,335	0.38%
2023/12/11	3	1085.00	2.3	1088.70	1130.00	0.7	1,324	0.05%
2023/12/08	1	1030.00	7.2	1009.17	1030.00	-6.2	1,287	-0.48%
2023/12/07	14.3	998.35	6.3	1003.92	987.00	8	1,285	0.62%
2023/12/06	1	1035.00	1	1005.00	1035.00	0	1,277	0.00%
2023/12/05	0.1	967.84	0	0.00	979.00	0.1	1,254	0.01%
2023/12/04	2.8	976.09	4	985.50	967.00	-1.3	1,251	-0.10%
2023/12/01	2.1	995.24	1	1000.00	994.00	1.1	1,246	0.09%
2023/11/30	5	1037.00	4	1042.50	1015.00	1	1,236	0.08%
2023/11/29	3.3	987.73	1	991.00	1015.00	2.3	1,201	0.19%
2023/11/28	1	987.00	0	0.00	1000.00	1	1,170	0.09%
2023/11/27	0	946.00	0	0.00	949.00	0	1,178	0.00%
2023/11/24	0	0.00	1	951.00	951.00	-1	1,200	-0.08%
2023/11/22	0	965.00	0	965.00	974.00	0	1,243	0.00%
2023/11/21	1	960.00	0	0.00	960.00	1	1,256	0.08%
2023/11/20	0	0.00	1	946.00	946.00	-1	1,290	-0.08%
2023/11/16	0.3	958.00	0	0.00	960.00	0.3	1,424	0.02%
2023/11/15	0.1	945.00	1	926.00	978.00	-0.9	1,449	-0.06%
2023/11/14	1	973.00	13	976.00	976.00	-12	1,462	-0.82%
2023/11/13	2	928.00	1	933.00	923.00	1	1,442	0.07%
2023/11/10	10	948.10	3	937.67	926.00	7	1,422	0.49%
2023/11/09	7	986.57	2	997.00	984.00	5	1,375	0.36%
2023/11/08	2	994.00	2	964.00	992.00	0	1,333	0.00%
2023/11/07	1	937.00	0	0.00	940.00	1	1,292	0.08%
2023/11/03	0	0.00	0.1	917.17	916.00	-0.1	1,322	-0.01%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/26	0	886.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	915.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	1	890.00	898.00	-1	1,415	-0.07%
2023/10/23	2	896.49	0	0.00	880.00	2	1,430	0.14%
2023/10/20	1	917.97	1	921.00	913.00	0	1,440	0.00%
2023/10/19	0	0.00	0.2	942.70	935.00	-0.2	1,424	-0.01%
2023/10/18	3	882.66	3	889.33	902.00	0	1,354	0.00%
2023/10/17	0	0.00	1	940.00	911.00	-1	1,331	-0.08%
2023/10/16	5	898.20	18	906.70	904.00	-13	1,287	-1.01%
2023/10/13	6	876.17	6	880.33	879.00	0	1,251	0.00%
2023/10/12	0	0.00	2	854.00	886.00	-2	1,238	-0.16%
2023/10/11	3	842.67	1	822.00	812.00	2	1,208	0.17%
2023/10/06	1	804.00	0	0.00	802.00	1	1,200	0.08%
2023/09/26	0	0.00	3	794.33	788.00	-3	1,172	-0.26%
2023/09/22	2	785.50	12	786.08	816.00	-10	1,151	-0.87%
2023/09/21	11	793.74	11	803.45	793.00	0	1,137	0.00%
2023/09/19	1	840.00	0	0.00	840.00	1	1,156	0.09%
2023/09/18	1	865.00	1	860.00	866.00	0	1,167	0.00%
2023/09/15	10	869.00	5	889.00	869.00	5	1,196	0.42%
2023/09/14	8	874.00	5	895.00	872.00	3	1,203	0.25%
2023/09/13	3	876.33	1	882.00	884.00	2	1,227	0.16%
2023/09/11	2	839.50	1	866.00	835.00	1	1,252	0.08%
2023/09/08	8.1	872.06	4	870.75	866.00	4.1	1,268	0.32%
2023/09/07	9	920.89	1	909.00	904.00	8	1,254	0.64%
2023/09/06	1	931.00	6	937.00	944.00	-5	1,238	-0.40%
2023/09/05	3	906.67	3	911.00	911.00	0	1,229	0.00%
2023/09/04	1	905.00	1	910.00	915.00	0	1,228	0.00%
2023/09/01	4	920.50	3	929.00	909.00	1	1,220	0.08%
2023/08/31	3	932.00	1	942.00	928.00	2	1,211	0.17%
2023/08/30	2	940.00	4	945.25	942.00	-2	1,197	-0.17%
2023/08/29	1	884.00	0	0.00	921.00	1	1,181	0.08%
2023/08/24	6	942.50	4.1	950.77	912.00	1.9	1,201	0.16%
2023/08/23	5	937.20	2	949.50	941.00	3	1,241	0.24%
2023/08/22	0	0.00	5	960.79	965.00	-5	1,271	-0.39%
2023/08/18	1	880.00	0	850.18	845.00	1	1,370	0.07%
2023/08/17	2.1	888.29	2	858.50	879.00	0.1	1,431	0.00%
2023/08/08	1	873.00	2	879.50	878.00	-1	1,474	-0.07%
2023/08/07	2	887.00	1	864.71	882.00	1	1,476	0.07%
2023/08/02	0	0.00	5	877.00	821.00	-5	1,471	-0.34%
2023/08/01	6	870.50	0	0.00	869.00	6	1,486	0.40%
2023/07/31	2.1	887.06	1	898.00	884.00	1.1	1,522	0.07%
2023/07/28	2	918.50	5	922.19	920.00	-3	1,523	-0.20%
2023/07/27	1	930.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	4	946.25	1	969.00	934.00	3	1,544	0.19%
2023/07/25	6	989.00	6	993.33	963.00	0	1,542	0.00%
2023/07/24	1	1000.00	5	999.60	999.00	-4	1,547	-0.26%
2023/07/21	8	947.38	6	973.17	997.00	2	1,554	0.13%
2023/07/20	3	971.67	1	972.00	970.00	2	1,572	0.13%
2023/07/19	4	1004.75	8	1015.00	984.00	-4	1,573	-0.25%
2023/07/18	1	974.00	3	999.67	973.00	-2	1,573	-0.13%
2023/07/17	5	988.20	1.1	1002.80	975.00	3.9	1,586	0.25%
2023/07/14	2	1012.50	1	1030.00	1010.00	1	1,588	0.06%
2023/07/13	6	1041.67	3	1035.33	1000.00	3	1,597	0.19%
2023/07/12	0	0.00	0	1050.00	1075.00	0	1,588	0.00%
2023/07/10	0.1	965.00	0	0.00	950.00	0.1	1,629	0.01%
2023/07/06	0	0.00	0.1	967.00	961.00	-0.1	1,718	-0.01%
2023/07/05	0	0.00	1	955.00	968.00	-1	1,772	-0.06%
2023/07/04	1	1010.00	0	0.00	999.00	1	1,814	0.06%
2023/07/03	0	0.00	0	989.00	989.00	0	1,883	0.00%
2023/06/30	0	956.00	0	0.00	969.00	0	1,976	0.00%
2023/06/28	0	0.00	2	938.50	963.00	-2	2,060	-0.10%
2023/06/27	8	956.48	13	959.08	944.00	-5	2,086	-0.24%
2023/06/26	6	943.17	2	951.92	930.00	4	2,063	0.19%
2023/06/21	3	983.00	0	0.00	957.00	3	2,077	0.14%
2023/06/20	3	979.33	3	983.33	985.00	0	2,062	0.00%
2023/06/19	5	962.60	9	959.89	968.00	-4	2,049	-0.20%
2023/06/16	5.1	927.10	3	930.67	929.00	2.1	2,033	0.10%
2023/06/15	4	926.75	3.1	936.82	920.00	0.9	2,047	0.04%
2023/06/14	4	893.50	8	899.38	896.00	-4	2,123	-0.19%
2023/06/13	0	945.00	0	898.67	939.00	0	2,184	0.00%
2023/06/12	1	865.01	1	880.00	870.00	0	2,247	0.00%
2023/06/09	0	858.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	5	816.00	0	0.00	823.00	5	2,313	0.22%
2023/06/06	0.1	861.00	0	0.00	853.00	0.1	2,454	0.00%
2023/06/05	0	857.00	0.1	858.13	857.00	-0.1	2,507	0.00%
2023/06/02	0.1	876.90	0	0.00	859.00	0.1	2,533	0.00%
2023/06/01	1	882.00	1.1	855.63	882.00	-0.1	2,561	-0.01%
2023/05/31	1.1	844.49	0.1	840.00	853.00	1	2,599	0.04%
2023/05/30	6	860.33	6	853.17	868.00	0	2,650	0.00%
2023/05/29	3.1	847.10	11	844.55	851.00	-7.9	2,626	-0.30%
2023/05/26	11	776.82	11	779.18	814.00	0	2,648	0.00%
2023/05/25	4.1	745.36	5	748.00	740.00	-0.9	2,639	-0.03%
2023/05/24	9	708.67	10	697.40	722.00	-1	2,623	-0.04%
2023/05/23	3	689.67	4	664.50	678.00	-1	2,557	-0.04%
2023/05/22	4	642.25	2	634.00	637.00	2	2,552	0.08%
2023/05/19	4	626.75	12	627.34	640.00	-8	2,563	-0.31%
2023/05/18	2	605.50	3	616.33	604.00	-1	2,571	-0.04%
2023/05/17	0	0.00	9	604.11	610.00	-9	2,616	-0.34%
2023/05/16	4	607.00	4	620.50	600.00	0	2,707	0.00%
2023/05/15	4	609.75	0	0.00	607.00	4	2,799	0.14%
2023/05/12	0	0.00	1	621.00	623.00	-1	2,913	-0.03%
2023/05/11	10	614.70	0	0.00	609.00	10	3,000	0.33%
2023/05/10	1	620.00	1	614.00	624.00	0	3,073	0.00%
2023/05/09	1	615.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	8	637.63	7	626.86	625.00	1	3,094	0.03%
2023/05/05	9	617.11	17	620.35	630.00	-8	3,171	-0.25%
2023/05/04	4	596.25	3	597.00	606.00	1	3,162	0.03%
2023/05/03	1	569.00	1	573.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	1	570.00	578.00	-1	3,175	-0.03%
2023/04/27	6	543.17	0	0.00	547.00	6	3,217	0.19%
2023/04/26	3	550.67	8	546.63	544.00	-5	3,237	-0.15%
2023/04/25	3	576.67	9	558.22	555.00	-6	3,266	-0.18%
2023/04/21	2	601.50	1	613.00	588.00	1	3,315	0.03%
2023/04/20	6	616.83	1	614.00	610.00	5	3,406	0.15%
2023/04/19	5	629.40	3	633.33	630.00	2	3,477	0.06%
2023/04/18	6	636.33	0	0.00	627.00	6	3,505	0.17%
2023/04/17	2	642.00	2	641.00	644.00	0	3,544	0.00%
2023/04/14	3	646.00	5	644.20	639.00	-2	3,577	-0.06%
2023/04/13	4	632.25	0	0.00	631.00	4	3,592	0.11%
2023/04/12	14	645.71	11	636.82	642.00	3	3,632	0.08%
2023/04/11	6	648.67	7	652.71	651.00	-1	3,622	-0.03%
2023/04/10	2	646.00	14	648.36	649.00	-12	3,661	-0.33%
2023/04/07	2	619.50	1	621.00	626.00	1	3,658	0.03%
2023/04/06	15	639.53	2	659.50	626.00	13	3,664	0.35%
2023/03/31	5	643.40	9	647.00	666.00	-4	3,646	-0.11%
2023/03/30	2	618.00	20	625.65	630.00	-18	3,621	-0.50%
2023/03/29	9	595.78	9	597.44	601.00	0	3,638	0.00%
2023/03/28	12	613.00	1	608.00	613.00	11	3,712	0.30%
2023/03/27	11	620.27	8	623.75	626.00	3	3,749	0.08%
2023/03/24	12	628.33	11	644.73	624.00	1	3,800	0.03%
2023/03/23	10	633.20	5	636.40	631.00	5	3,892	0.13%
2023/03/22	2	635.50	16	642.44	637.00	-14	3,961	-0.35%
2023/03/21	24	634.33	5	639.60	628.00	19	3,997	0.48%
2023/03/20	2	635.00	12	635.75	628.00	-10	4,017	-0.25%
2023/03/17	22	625.77	30	635.83	622.00	-8	4,026	-0.20%
2023/03/16	21	626.00	4	609.00	617.00	17	3,934	0.43%
2023/03/15	6	633.67	6	628.67	619.00	0	3,901	0.00%
2023/03/14	6	608.00	14	610.07	602.00	-8	3,890	-0.21%
2023/03/13	14	601.71	7	599.88	609.00	7	3,922	0.18%
2023/03/10	8	610.75	4	611.00	608.00	4	3,932	0.10%
2023/03/09	11	629.09	14	635.29	633.00	-3	3,914	-0.08%
2023/03/08	3	618.00	2	616.50	612.00	1	3,851	0.03%
2023/03/07	0	0.00	5	600.20	604.00	-5	3,851	-0.13%
2023/03/06	5	596.80	2	599.00	599.00	3	3,880	0.08%
2023/03/03	2	597.50	5	591.40	585.00	-3	3,956	-0.08%
2023/03/02	6	598.17	4	590.25	588.00	2	4,008	0.05%
2023/03/01	5	602.00	6	600.50	601.00	-1	4,006	-0.02%
2023/02/24	8	599.38	6.1	596.07	600.00	1.9	4,058	0.05%
2023/02/23	9	562.11	17.1	574.30	578.00	-8.1	4,051	-0.20%
2023/02/22	15.2	555.59	4	552.50	542.00	11.2	4,071	0.28%
2023/02/21	2	598.00	7	594.71	600.00	-5	4,043	-0.12%
2023/02/20	8	603.13	11	614.64	588.00	-3	4,037	-0.07%
2023/02/17	4	585.75	9	590.11	596.00	-5	4,000	-0.12%
2023/02/16	1	579.34	3	591.33	591.00	-2	4,021	-0.05%
2023/02/15	7	574.00	1	570.00	569.00	6	4,038	0.15%
2023/02/14	10	596.70	3	585.00	575.00	7	3,999	0.18%
2023/02/13	4	617.25	17	626.24	597.00	-13	3,938	-0.33%
2023/02/10	21	625.14	5.1	594.80	595.00	15.9	3,893	0.41%
2023/02/09	24	602.92	21	612.33	623.00	3	3,814	0.08%
2023/02/08	4.1	566.95	21	557.57	567.00	-16.9	3,754	-0.45%
2023/02/07	5	528.00	5	530.40	535.00	0	3,681	0.00%
2023/02/06	11	523.73	2	528.00	526.00	9	3,678	0.24%
2023/02/03	34	559.59	28	561.89	542.00	6	3,674	0.16%
2023/02/02	9	540.67	7	543.00	540.00	2	3,603	0.06%
2023/02/01	8	532.13	8	534.88	536.00	0	3,616	0.00%
2023/01/31	5	525.60	4	528.00	531.00	1	3,623	0.03%
2023/01/30	2	532.00	5	524.00	524.00	-3	3,625	-0.08%
2023/01/17	8	516.63	5	518.60	518.00	3	3,602	0.08%
2023/01/16	2	511.50	5	511.60	515.00	-3	3,592	-0.08%
2023/01/13	3	505.33	2	513.00	497.00	1	3,587	0.03%
2023/01/12	4	511.75	7	507.57	505.00	-3	3,558	-0.08%
2023/01/11	3	500.00	2	503.00	510.00	1	3,547	0.03%
2023/01/10	5	513.80	13	508.92	509.00	-8	3,534	-0.23%
2023/01/09	14	502.29	11	497.14	494.50	3	3,455	0.09%
2023/01/06	3	471.00	4	472.25	468.50	-1	3,396	-0.03%
2023/01/05	9	485.39	4	476.88	471.50	5	3,409	0.15%
2023/01/04	2	492.50	10	485.85	489.00	-8	3,395	-0.24%
2023/01/03	1	469.50	14	474.71	480.00	-13	3,364	-0.39%
2022/12/30	4	470.25	4	463.63	457.00	0	3,350	0.00%
2022/12/29	6	473.25	5	474.20	475.00	1	3,312	0.03%
2022/12/28	9	479.61	2	477.75	481.00	7	3,311	0.21%
2022/12/27	1	506.00	1	490.00	494.50	0	3,273	0.00%
2022/12/26	8	492.25	8	494.25	495.00	0	3,262	0.00%
2022/12/23	2	502.75	2	508.50	504.00	0	3,262	0.00%
2022/12/22	7	510.29	5	520.00	504.00	2	3,268	0.06%
2022/12/21	7	533.57	5	536.80	525.00	2	3,236	0.06%
2022/12/20	13	547.46	3	559.67	526.00	10	3,203	0.31%
2022/12/19	7	540.14	7	549.86	559.00	0	3,131	0.00%
2022/12/16	4	561.00	3	564.33	561.00	1	3,160	0.03%
2022/12/15	6	570.00	8	562.38	573.00	-2	3,122	-0.06%
2022/12/14	6	535.83	4	543.50	561.00	2	3,032	0.07%
2022/12/13	0	0.00	2	517.50	510.00	-2	2,968	-0.07%
2022/12/12	4	502.00	3	508.00	499.50	1	2,924	0.03%
2022/12/09	4	505.75	6	509.50	506.00	-2	2,893	-0.07%
2022/12/08	1	492.50	4	487.50	490.50	-3	2,874	-0.10%
2022/12/07	6	505.83	4	500.00	488.00	2	2,864	0.07%
2022/12/06	4	523.25	4	520.00	526.00	0	2,835	0.00%
2022/12/05	6	530.83	4	523.50	511.00	2	2,832	0.07%
2022/12/02	3	515.33	14	514.57	518.00	-11	2,838	-0.39%
2022/12/01	4	505.25	5	514.60	500.00	-1	2,853	-0.04%
2022/11/30	2	509.00	0	0.00	508.00	2	2,838	0.07%
2022/11/29	4	512.25	11	510.55	505.00	-7	2,860	-0.24%
2022/11/28	15	511.40	1	509.00	506.00	14	2,871	0.49%
2022/11/25	2	527.00	2	531.50	519.00	0	2,865	0.00%
2022/11/24	5	509.40	3	499.00	520.00	2	2,791	0.07%
2022/11/23	3	486.00	5	485.30	473.50	-2	2,700	-0.07%
2022/11/22	5	488.10	9	485.44	483.50	-4	2,646	-0.15%
2022/11/21	9	482.94	6	485.83	482.00	3	2,555	0.12%
2022/11/18	28	444.07	31	447.97	460.00	-3	2,469	-0.12%
2022/11/17	13	422.65	9	425.33	421.50	4	2,360	0.17%
2022/11/16	11	419.09	18	420.61	421.00	-7	2,323	-0.30%
2022/11/15	13	416.35	7	419.71	417.00	6	2,287	0.26%
2022/11/14	10	419.40	8	420.75	419.50	2	2,249	0.09%
2022/11/11	6	417.00	9	417.33	425.50	-3	2,193	-0.14%
2022/11/10	7	388.07	5	386.90	387.00	2	2,117	0.09%
2022/11/09	3	380.83	2	382.00	386.50	1	2,114	0.05%
2022/11/08	1	394.00	2	384.25	382.00	-1	2,111	-0.05%
2022/11/07	1	358.50	2	373.25	378.00	-1	2,070	-0.05%
2022/11/04	1	344.50	2	343.25	344.00	-1	2,049	-0.05%
2022/11/03	3	333.33	2	331.00	336.00	1	2,009	0.05%
2022/10/31	0	0.00	2	328.00	324.50	-2	1,962	-0.10%
2022/10/28	7	322.14	13	322.85	316.50	-6	1,928	-0.31%
2022/10/27	3	314.00	2	315.50	320.50	1	1,879	0.05%
2022/10/26	2	305.00	2	302.25	309.00	0	1,842	0.00%
2022/10/25	0	0.00	1	303.50	305.50	-1	1,817	-0.06%
2022/10/24	5	309.90	3	310.33	305.00	2	1,798	0.11%
2022/10/21	5	300.50	2	298.00	291.50	3	1,773	0.17%
2022/10/20	1	311.50	1	316.50	314.50	0	1,738	0.00%
2022/10/18	2	323.00	2	307.00	311.00	0	1,682	0.00%
2022/10/17	3	310.50	7	304.50	322.50	-4	1,641	-0.24%
2022/10/14	5	317.30	6	318.50	311.00	-1	1,609	-0.06%
2022/10/13	4	313.50	1	309.50	305.00	3	1,579	0.19%
2022/10/12	7	319.64	3	318.50	312.50	4	1,531	0.26%
2022/10/11	2	350.75	0	0.00	346.50	2	1,486	0.13%
2022/10/07	1	383.50	1	386.00	384.50	0	1,469	0.00%
2022/10/06	2	392.25	3	389.83	393.50	-1	1,438	-0.07%
2022/10/05	3	382.17	7	385.86	379.50	-4	1,404	-0.28%
2022/10/04	3	373.50	5	370.50	374.00	-2	1,359	-0.15%
2022/10/03	4	360.88	2	364.00	360.50	2	1,327	0.15%
2022/09/30	2	347.75	2	343.25	361.50	0	1,294	0.00%
2022/09/29	2	356.00	2	346.00	341.00	0	1,249	0.00%
2022/09/28	5	365.90	11	356.36	343.00	-6	1,192	-0.50%
2022/09/27	7	378.07	5	378.90	381.00	2	1,156	0.17%
2022/09/26	5	386.90	4	390.75	377.00	1	1,124	0.09%
2022/09/23	4	390.88	8	397.69	396.50	-4	1,087	-0.37%
2022/09/22	3	392.00	9	391.83	392.00	-6	992	-0.61%
2022/09/21	3	387.67	3	386.17	384.00	0	959	0.00%
2022/09/20	8	380.63	3	377.50	384.00	5	925	0.54%
2022/09/19	2	368.50	2	371.00	366.00	0	901	0.00%
2022/09/16	2	372.75	2	376.00	371.00	0	888	0.00%
2022/09/15	9	381.67	6	377.42	377.00	3	874	0.34%
2022/09/14	6	380.75	5	380.20	384.00	1	851	0.12%
2022/09/13	5	388.10	6	385.67	380.00	-1	824	-0.12%
2022/09/12	7	390.71	7	389.57	383.00	0	791	0.00%
2022/09/08	4	385.75	5	379.40	385.50	-1	733	-0.14%
2022/09/07	6	374.58	3.1	373.05	371.00	2.9	662	0.44%
2022/09/06	1	360.00	1	377.00	360.00	0	593	0.00%
2022/09/05	8	371.44	9	373.78	368.50	-1	567	-0.18%
2022/09/02	8	371.75	16	379.69	381.00	-8	519	-1.54%
2022/09/01	13	360.31	13	352.62	352.00	0	454	0.00%
2022/08/31	3	339.83	3	350.17	364.00	0	401	0.00%
2022/08/30	2	334.50	1	331.00	331.00	1	369	0.27%
2022/08/29	1	324.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	333.00	2	334.00	331.00	-1	366	-0.27%
2022/08/25	2	336.75	0.1	329.00	339.50	2	361	0.54%
2022/08/22	0	0.00	5	331.40	329.00	-5	356	-1.40%
2022/08/19	0	0.00	1	338.00	336.50	-1	350	-0.29%
2022/08/18	2	346.50	6	345.50	346.50	-4	347	-1.15%
2022/08/16	1	339.50	1	331.51	331.00	0	338	0.00%
2022/08/15	4	343.63	1	330.50	343.00	3	324	0.93%
2022/08/12	3	303.00	3	309.33	317.50	0	285	0.00%
2022/08/11	1	286.50	0	0.00	289.00	1	262	0.38%
2022/08/10	0	0.00	1	277.00	271.50	-1	239	-0.42%
2022/08/09	1	268.50	0	0.00	270.00	1	234	0.43%
2022/08/05	1	251.50	1	253.00	253.00	0	224	0.00%
2022/07/21	1	275.50	1	272.50	271.50	0	199	0.00%
2022/07/20	1	277.00	3	278.67	274.50	-2	197	-1.01%
2022/07/19	1	275.50	1	266.00	264.50	0	198	0.00%
2022/07/11	1	249.00	1	244.00	242.00	0	181	0.00%
2022/07/08	3	254.17	1	256.00	251.00	2	178	1.12%
2022/06/28	1	256.50	1	255.50	254.00	0	160	0.00%
2022/06/20	1	247.50	0	0.00	247.00	1	153	0.65%
2022/06/14	3	282.00	0	0.00	284.00	3	148	2.02%
2022/06/08	1	310.00	1	302.50	300.50	0	153	0.00%
2022/06/07	1	309.50	1	306.00	305.50	0	151	0.00%
2022/05/31	0.1	306.00	0	0.00	306.00	0.1	144	0.03%
2022/05/30	1	307.50	1	304.50	305.00	0	145	0.00%
2022/05/24	0	0.00	1	299.00	285.00	-1	144	-0.69%
2022/05/23	3	309.67	2	301.25	299.50	1	143	0.70%
2022/05/20	1	305.00	1	308.00	307.00	0	139	0.00%
2022/05/19	2	300.00	2	297.00	297.00	0	133	0.00%
2022/05/16	1	285.50	1	279.00	280.00	0	127	0.00%
2022/05/12	1	278.00	1	282.50	274.00	0	133	0.00%
2022/04/25	1	268.00	1	280.00	266.50	0	162	0.00%
2022/04/18	0	0.00	1	303.50	302.00	-1	171	-0.58%
2022/04/15	0	0.00	1	308.00	305.00	-1	172	-0.58%
2022/04/11	3	312.50	0	0.00	312.00	3	183	1.63%
2022/03/07	0.1	338.91	0	0.00	336.00	0.1	273	0.02%
2022/02/15	0	359.00	0	0.00	358.00	0	662	0.00%
2022/02/14	1	366.00	1	362.50	361.00	0	682	0.00%
2022/02/10	1	379.00	0	0.00	376.00	1	688	0.15%
2022/02/07	0	0.00	1	340.00	339.00	-1	705	-0.14%
2022/01/18	1	381.00	1	375.50	374.00	0	851	0.00%
2022/01/13	1	375.50	1	373.50	372.50	0	921	0.00%
2022/01/12	2	374.00	1	374.50	374.50	1	928	0.11%
2022/01/07	1	384.00	1	379.50	382.00	0	952	0.00%
2022/01/04	1	386.50	0	0.00	383.50	1	970	0.10%
2022/01/03	1	388.00	0	0.00	388.50	1	989	0.10%
2021/12/27	0	0.00	1	393.50	393.00	-1	1,038	-0.10%
2021/12/24	1	388.50	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	394.00	395.00	-1	1,060	-0.09%
2021/12/21	3	394.17	1	397.00	391.50	2	1,072	0.19%
2021/12/09	3	388.83	0	0.00	388.00	3	1,214	0.25%
2021/12/08	1	393.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	2	409.75	1	403.00	403.00	1	1,309	0.08%
2021/12/02	2	393.75	0	0.00	391.00	2	1,423	0.14%
2021/11/30	1	399.50	1	395.00	391.00	0	1,497	0.00%
2021/11/29	3	385.00	3	388.33	390.50	0	1,536	0.00%
2021/11/26	0	0.00	9	391.50	384.00	-9	1,529	-0.59%
2021/11/25	3.1	399.05	2	394.50	392.00	1.1	1,517	0.07%
2021/11/24	6	420.92	16	421.78	415.50	-10	1,488	-0.67%
2021/11/23	5	441.00	3	446.00	432.00	2	1,473	0.14%
2021/11/22	4	465.13	3	463.17	458.50	1	1,468	0.07%
2021/11/19	9	456.61	14	449.00	454.00	-5	1,447	-0.35%
2021/11/18	15	439.53	9	435.22	452.50	6	1,370	0.44%
2021/11/17	4	414.50	1	410.00	411.50	3	1,299	0.23%
2021/11/16	3	410.17	5	412.20	409.00	-2	1,288	-0.16%
2021/11/15	3	409.83	4	409.00	410.00	-1	1,273	-0.08%
2021/11/12	5	416.70	2	410.25	416.00	3	1,252	0.24%
2021/11/11	2	402.50	3	398.00	394.50	-1	1,208	-0.08%
2021/11/09	0	0.00	1	393.00	391.00	-1	1,186	-0.08%
2021/11/08	1	386.00	1	382.50	383.50	0	1,181	0.00%
2021/11/05	8	401.44	3	397.67	389.50	5	1,179	0.42%
2021/11/04	0	0.00	5	383.70	379.00	-5	1,157	-0.43%
2021/11/03	1	379.00	1	376.50	376.50	0	1,169	0.00%
2021/11/02	1	394.00	3	404.50	389.50	-2	1,173	-0.17%
2021/11/01	2	403.50	10	407.50	403.50	-8	1,161	-0.69%
2021/10/29	5	405.50	3	403.83	397.00	2	1,146	0.17%
2021/10/28	11	410.73	5	406.20	405.50	6	1,127	0.53%
2021/10/27	2	397.75	2.3	393.15	400.50	-0.3	1,081	-0.03%
2021/10/26	3	395.50	4	393.25	384.00	-1	1,071	-0.09%
2021/10/25	5	398.60	4	391.38	392.00	1	1,073	0.09%
2021/10/22	5	385.50	6	386.58	393.00	-1	1,085	-0.09%
2021/10/21	15	371.80	6	376.58	374.00	9	1,091	0.82%
2021/10/20	1	365.00	0	0.00	360.00	1	1,069	0.09%
2021/10/19	1	363.00	1	366.00	365.50	0	1,068	0.00%
2021/10/18	0	0.00	1	357.00	357.00	-1	1,071	-0.09%
2021/10/15	3	366.17	2	372.50	363.00	1	1,070	0.09%
2021/10/14	2	362.50	1	368.00	356.50	1	1,066	0.09%
2021/10/13	6	364.67	3	359.67	355.50	3	1,065	0.28%
2021/10/12	2	380.00	1	377.50	377.00	1	1,061	0.09%
2021/10/08	3	387.83	3	389.33	385.00	0	1,067	0.00%
2021/10/07	10	391.00	3	391.50	396.50	7	1,054	0.66%
2021/10/06	2	382.50	2	386.50	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	370.00	374.00	-1	1,041	-0.10%
2021/10/04	1	378.50	1	369.50	366.50	0	1,043	0.00%
2021/10/01	0	0.00	2	373.50	374.50	-2	1,056	-0.19%
2021/09/30	2	377.00	1	380.00	390.00	1	1,063	0.09%
2021/09/29	5	371.30	4	367.63	367.00	1	1,059	0.09%
2021/09/28	2	392.00	1	394.50	388.00	1	1,072	0.09%
2021/09/24	2	405.75	3	397.33	396.50	-1	1,104	-0.09%
2021/09/23	0	0.00	2	397.50	402.50	-2	1,089	-0.18%
2021/09/22	2	392.25	1	390.00	389.00	1	1,090	0.09%
2021/09/17	2	407.00	1	406.00	406.00	1	1,085	0.09%
2021/09/14	2	421.75	2	425.00	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	404.00	400.50	-1	1,076	-0.09%
2021/09/10	2	397.25	3	400.83	408.50	-1	1,079	-0.09%
2021/09/09	3	399.33	5	398.10	400.00	-2	1,055	-0.19%
2021/09/08	4	395.00	2	385.75	374.00	2	1,043	0.19%
2021/09/07	1	400.50	1	412.50	395.50	0	1,018	0.00%
2021/09/06	1	399.00	6	395.00	400.50	-5	1,016	-0.49%
2021/09/03	1	356.00	2	368.75	364.50	-1	1,023	-0.10%
2021/09/02	4	364.25	3	375.83	369.50	1	1,027	0.10%
2021/09/01	0	0.00	1	342.00	345.50	-1	990	-0.10%
2021/08/31	1	330.00	0	0.00	335.00	1	989	0.10%
2021/08/26	1	358.00	1	349.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	1	333.00	334.00	-1	1,043	-0.10%
2021/08/20	0	0.00	2	313.50	309.00	-2	1,044	-0.19%
2021/08/16	2	328.00	0	0.00	330.00	2	1,056	0.19%
2021/08/12	0	0.00	3	335.00	336.00	-3	1,067	-0.28%
2021/08/10	0	0.00	1	348.00	341.50	-1	1,077	-0.09%
2021/08/09	4	343.75	1	351.00	338.50	3	1,082	0.28%
2021/08/06	2	368.50	3	373.83	369.50	-1	1,080	-0.09%
2021/08/05	1	396.00	0	0.00	392.00	1	1,079	0.09%
2021/08/03	2	400.00	1	403.00	400.50	1	1,116	0.09%
2021/07/30	2	400.75	1	401.50	393.50	1	1,132	0.09%
2021/07/29	2	404.25	2	403.50	405.00	0	1,136	0.00%
2021/07/28	9	413.33	7	401.50	399.00	2	1,128	0.18%
2021/07/27	9	428.50	6	431.58	443.00	3	1,111	0.27%
2021/07/26	0	0.00	4	404.50	403.00	-4	1,094	-0.37%
2021/07/23	3	400.17	0	0.00	395.50	3	1,114	0.27%
2021/07/22	2	395.50	3	402.83	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	401.00	391.00	-1	1,121	-0.09%
2021/07/20	6	393.33	4	392.13	390.00	2	1,122	0.18%
2021/07/19	4	407.50	2.4	405.76	403.00	1.6	1,117	0.14%
2021/07/16	1	412.00	2	410.00	405.50	-1	1,122	-0.09%
2021/07/15	3	409.33	2	410.00	410.00	1	1,122	0.09%
2021/07/14	2	408.00	2	405.00	401.00	0	1,124	0.00%
2021/07/13	7	411.93	8	412.56	402.50	-1	1,127	-0.09%
2021/07/12	3	419.17	6	411.67	417.00	-3	1,122	-0.27%
2021/07/09	4	401.88	1	411.00	398.00	3	1,120	0.27%
2021/07/08	2	407.25	2	407.25	408.50	0	1,147	0.00%
2021/07/07	6	414.50	4	418.75	411.00	2	1,223	0.16%
2021/07/06	5.5	402.05	7	407.14	400.00	-1.5	1,285	-0.12%
2021/07/05	6	424.50	6	418.58	414.50	0	1,347	0.00%
2021/07/02	6	409.00	7	414.29	422.00	-1	1,339	-0.07%
2021/07/01	2	386.50	2	382.75	384.00	0	1,319	0.00%
2021/06/30	1	396.00	3	399.83	397.00	-2	1,321	-0.15%
2021/06/29	4	399.50	0	0.00	398.00	4	1,319	0.30%
2021/06/28	4	412.75	6	409.58	407.50	-2	1,308	-0.15%
2021/06/25	0	0.00	2	414.00	412.00	-2	1,302	-0.15%
2021/06/24	3	424.17	7	419.36	415.50	-4	1,294	-0.31%
2021/06/23	5	427.70	5.3	426.17	421.50	-0.3	1,282	-0.02%
2021/06/22	9	421.17	5	414.60	412.00	4	1,244	0.32%
2021/06/21	6	418.58	1	428.00	405.50	5	1,212	0.41%
2021/06/18	1	425.50	5	424.10	418.00	-4	1,189	-0.34%
2021/06/17	2	424.00	7.2	430.00	420.00	-5.2	1,177	-0.44%
2021/06/16	5	416.00	6	413.67	409.00	-1	1,140	-0.09%
2021/06/15	15	416.83	10	414.57	425.00	5	1,115	0.45%
2021/06/11	4.5	388.88	4	393.01	396.50	0.5	1,048	0.05%
2021/06/10	4	345.75	2	349.14	360.50	2	981	0.20%
2021/06/09	1	322.00	2	330.25	328.00	-1	957	-0.10%
2021/06/08	1	326.50	3	331.83	327.00	-2	949	-0.21%
2021/06/07	4.1	330.17	0	0.00	325.00	4.1	945	0.44%
2021/06/04	1.1	348.17	0	0.00	346.00	1.1	931	0.11%
2021/06/03	4	364.75	4	362.38	362.00	0	923	0.00%
2021/06/02	1	370.00	1	360.15	370.00	0	899	0.00%
2021/05/21	0	0.00	1	314.50	320.50	-1	859	-0.12%
2021/05/20	1	319.50	0	0.00	306.50	1	853	0.12%
2021/05/19	1	319.00	0	325.00	318.50	1	856	0.12%
2021/05/17	5	300.60	1.1	315.23	305.00	3.9	845	0.46%
2021/05/14	1	325.00	1	312.00	315.50	0	843	0.00%
2021/05/13	1	309.00	4	309.50	320.00	-3	833	-0.36%
2021/05/12	10	313.40	9.1	312.71	305.00	0.9	822	0.11%
2021/05/11	2	324.50	5	320.50	315.00	-3	803	-0.37%
2021/05/10	2	350.00	0	0.00	345.00	2	789	0.25%
2021/05/07	1	366.50	2	365.50	371.00	-1	785	-0.13%
2021/05/05	1	345.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	350.00	1	360.00	358.00	0	783	0.00%
2021/05/03	4.1	386.46	1	378.00	376.00	3.1	793	0.39%
2021/04/29	4	428.75	4	424.25	417.50	0	826	0.00%
2021/04/28	1.1	419.95	0	0.00	412.00	1.1	823	0.13%
2021/04/26	0	0.00	2	414.00	417.00	-2	820	-0.24%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	3	422.83	0	0.00	405.00	3	806	0.37%
2021/04/14	4	459.75	9	444.00	458.00	-5	827	-0.60%
2021/04/13	10.1	496.95	17	507.29	489.00	-6.9	807	-0.85%
2021/04/12	6	497.17	18	499.53	499.00	-12	711	-1.69%
2021/04/09	28	457.02	22	461.98	470.00	6	635	0.94%
2021/03/31	0	0.00	2	323.50	321.00	-2	517	-0.39%
2021/03/30	4	321.38	0	0.00	320.00	4	517	0.77%
2021/03/26	0	0.00	0.1	321.00	320.00	-0.1	513	-0.02%
2021/03/23	0	0.00	1	311.00	310.00	-1	514	-0.19%
2021/03/22	1	308.00	9	310.67	308.00	-8	515	-1.55%
2021/03/18	1	311.50	1	309.00	307.50	0	528	0.00%
2021/03/17	1	309.50	1	307.00	307.50	0	549	0.00%
2021/03/16	0	0.00	2	307.00	303.50	-2	552	-0.36%
2021/03/15	2	310.25	2	310.25	307.50	0	560	0.00%
2021/03/11	1	312.50	1	312.50	311.00	0	568	0.00%
2021/03/09	2	305.50	0	0.00	302.50	2	573	0.35%
2021/03/08	0.1	315.00	0	0.00	310.00	0.1	573	0.02%
2021/03/03	2	317.50	2	317.00	317.00	0	582	0.00%
2021/03/02	1	327.00	0	0.00	317.50	1	583	0.17%
2021/02/24	0	0.00	1	336.00	335.00	-1	620	-0.16%
2021/02/22	1	341.00	0	0.00	341.00	1	686	0.15%
2021/02/19	3	339.00	0	0.00	337.50	3	685	0.44%
2021/02/18	7	335.50	0	0.00	333.00	7	683	1.02%
2021/02/05	2	340.00	6	338.83	331.00	-4	685	-0.58%
2021/02/04	1	346.00	1	348.50	343.00	0	679	0.00%
2021/02/02	1	347.00	1	350.50	346.50	0	675	0.00%
2021/01/28	5	350.60	1	349.50	346.50	4	679	0.59%
2021/01/27	1	364.00	2	362.00	358.50	-1	673	-0.15%
2021/01/26	2	371.00	0	0.00	360.50	2	665	0.30%
2021/01/25	2	393.00	9	378.72	375.00	-7	652	-1.07%
2021/01/22	6	383.83	7	382.50	387.50	-1	625	-0.16%
2021/01/21	2	361.75	5	365.70	367.50	-3	574	-0.52%
2021/01/20	12	357.08	10	355.65	345.50	2	553	0.36%
2021/01/15	0	0.00	1	346.00	349.00	-1	538	-0.19%
2021/01/14	1	351.50	0	0.00	347.00	1	534	0.19%
2021/01/13	0	0.00	2	350.00	350.00	-2	533	-0.38%
2021/01/12	3	341.50	1	349.50	339.50	2	524	0.38%
2021/01/11	4	343.63	3	347.83	346.50	1	517	0.19%
2021/01/08	8	361.38	3	370.17	354.00	5	504	0.99%
2021/01/07	3	359.00	9	360.94	361.00	-6	483	-1.24%
2021/01/06	9	352.39	8	353.06	347.00	1	470	0.21%
2021/01/05	0	0.00	2	344.25	345.50	-2	457	-0.44%
2021/01/04	1	343.50	1	345.50	344.00	0	459	0.00%
2020/12/31	2	340.75	1	337.50	337.50	1	457	0.22%
2020/12/28	0	0.00	1	333.00	331.00	-1	462	-0.22%
2020/12/25	2	337.75	1	332.00	332.00	1	462	0.22%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/15	1	343.00	0	0.00	340.00	1	472	0.21%
2020/12/14	3	359.67	5	355.40	353.50	-2	474	-0.42%
2020/12/11	4	357.75	2	358.50	364.00	2	483	0.41%
2020/12/09	1	356.50	1	351.00	351.00	0	465	0.00%
2020/12/08	0	0.00	2	352.25	354.50	-2	454	-0.44%
2020/12/04	2	342.00	2	340.50	340.50	0	445	0.00%
2020/12/02	2	348.75	2	347.00	347.00	0	453	0.00%
2020/12/01	1	354.00	2	351.00	348.50	-1	453	-0.22%
2020/11/26	1	340.00	0	0.00	341.50	1	465	0.21%
2020/11/25	5	341.50	3	335.50	334.00	2	463	0.43%
2020/11/24	1	348.00	0	0.00	350.00	1	453	0.22%
2020/11/23	1	353.50	4	352.63	354.00	-3	438	-0.68%
2020/11/20	3	351.17	3	355.00	345.00	0	421	0.00%
2020/11/19	2	322.00	4	330.50	342.50	-2	373	-0.54%
2020/11/17	1	310.00	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	320.00	316.50	-1	367	-0.27%
2020/11/10	1	310.00	1	315.00	311.00	0	378	0.00%
2020/11/09	0	0.00	1	323.00	321.00	-1	383	-0.26%
2020/11/06	2	317.25	1	322.00	314.00	1	387	0.26%
2020/11/05	1	308.00	1	310.00	309.00	0	383	0.00%
2020/11/02	1	296.00	0	0.00	298.00	1	403	0.25%
2020/10/29	0	303.00	3	300.33	304.00	-3	433	-0.69%
2020/10/28	0	0.00	5	307.20	308.00	-5	437	-1.14%
2020/10/23	6	318.75	3	320.50	321.00	3	449	0.67%
2020/10/16	1	310.00	0	0.00	309.00	1	518	0.19%
2020/10/15	0	0.00	2	313.50	315.00	-2	540	-0.37%
2020/10/14	1	317.50	1	311.00	310.50	0	551	0.00%
2020/10/13	1	304.00	1	298.00	306.00	0	564	0.00%
2020/10/12	3	303.33	1	304.00	300.50	2	578	0.35%
2020/10/08	3	317.00	2	313.00	313.00	1	600	0.17%
2020/10/06	0	0.00	3	315.33	315.50	-3	627	-0.48%
2020/09/25	2	293.50	0	0.00	297.50	2	793	0.25%
2020/09/23	0	0.00	1	315.00	312.00	-1	828	-0.12%
2020/09/22	1	305.00	1	310.00	307.00	0	857	0.00%
2020/09/21	1	311.00	2	310.00	309.00	-1	892	-0.11%
2020/09/18	1	316.00	0	0.00	317.00	1	927	0.11%
2020/09/17	4	325.13	3	321.33	319.50	1	981	0.10%
2020/09/16	4	321.63	2	326.50	324.50	2	1,034	0.19%
2020/09/15	1	308.00	1	315.00	307.50	0	1,051	0.00%
2020/09/14	0	0.00	1	308.00	313.00	-1	1,049	-0.10%
2020/09/09	1	293.50	1	290.50	297.00	0	1,065	0.00%
2020/09/08	1	299.50	1	294.50	298.50	0	1,077	0.00%
2020/09/03	6	318.17	1	319.00	318.50	5	1,130	0.44%
2020/09/02	1	314.50	5	319.50	318.00	-4	1,127	-0.35%
2020/08/21	0	0.00	2	293.25	298.50	-2	1,203	-0.17%
2020/08/20	3	292.00	0	0.00	285.00	3	1,234	0.24%
2020/08/19	5	298.00	3	302.50	302.50	2	1,238	0.16%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/13	2	322.00	2	314.00	314.00	0	1,264	0.00%
2020/08/12	5	323.50	4	317.13	317.00	1	1,280	0.08%
2020/08/11	1	332.50	1	340.00	332.50	0	1,273	0.00%
2020/08/10	2	334.75	1	336.00	331.50	1	1,268	0.08%
2020/08/07	1	347.00	1	355.00	340.50	0	1,262	0.00%
2020/08/05	2	351.00	3	347.50	348.50	-1	1,249	-0.08%
2020/08/04	5	344.10	4	351.13	351.50	1	1,238	0.08%
2020/07/31	3	334.00	0	0.00	339.50	3	1,221	0.25%
2020/07/30	0	0.00	2	337.75	339.00	-2	1,217	-0.16%
2020/07/29	4	338.00	6	337.83	343.00	-2	1,214	-0.16%
2020/07/28	5	343.20	0	0.00	333.50	5	1,213	0.41%
2020/07/27	0	0.00	3	349.83	351.50	-3	1,200	-0.25%
2020/07/24	2	345.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	1	353.50	4	355.50	357.00	-3	1,181	-0.25%
2020/07/22	8	351.50	3	351.83	351.50	5	1,171	0.43%
2020/07/21	1	352.00	2	351.00	351.50	-1	1,151	-0.09%
2020/07/20	1	333.00	4	332.50	335.50	-3	1,128	-0.27%
2020/07/17	1	346.00	2	343.25	332.00	-1	1,118	-0.09%
2020/07/16	4	344.13	2	348.25	345.00	2	1,107	0.18%
2020/07/15	2	372.50	3	354.33	351.50	-1	1,095	-0.09%
2020/07/14	1	380.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	2	384.50	1	383.00	387.00	1	1,072	0.09%
2020/07/10	3	391.67	3	385.50	376.50	0	1,061	0.00%
2020/07/09	5	397.60	3	404.67	400.00	2	1,042	0.19%
2020/07/08	10	395.15	14	395.79	392.50	-4	1,004	-0.40%
2020/07/07	1	381.00	2	374.25	376.00	-1	945	-0.11%
2020/07/06	4	372.63	1	379.50	373.50	3	929	0.32%
2020/07/03	7	377.86	5	380.20	376.00	2	911	0.22%
2020/07/01	11	383.32	11	372.91	372.00	0	884	0.00%
2020/06/30	3	375.00	0	0.00	366.00	3	855	0.35%
2020/06/29	3	378.00	2	377.25	370.00	1	819	0.12%
2020/06/24	4	392.63	8	400.06	396.00	-4	782	-0.51%
2020/06/23	5	365.90	6	371.33	372.00	-1	732	-0.14%
2020/06/22	5	339.30	5	343.50	354.50	0	677	0.00%
2020/06/19	4	323.63	2	323.00	322.50	2	646	0.31%
2020/06/18	0	0.00	5	324.60	324.50	-5	647	-0.77%
2020/06/16	1	317.50	0	0.00	316.00	1	639	0.16%
2020/06/15	2	319.50	1	322.00	310.50	1	641	0.16%
2020/06/12	2	316.00	0	0.00	322.50	2	636	0.31%
2020/06/11	4	333.75	8	335.94	329.50	-4	635	-0.63%
2020/06/10	3	326.00	2	330.50	326.50	1	614	0.16%
2020/06/08	1	321.00	1	318.50	318.50	0	601	0.00%
2020/06/05	1	315.00	2	321.50	314.50	-1	592	-0.17%
2020/06/04	6	323.67	3	320.67	317.00	3	585	0.51%
2020/06/03	1	318.00	5	315.00	316.50	-4	569	-0.70%
2020/06/02	7	314.64	0	0.00	313.50	7	564	1.24%
2020/06/01	3	320.00	3	322.65	317.50	0	554	0.00%
2020/05/29	4	302.88	2	301.25	305.00	2	525	0.38%
2020/05/28	6	309.17	4	305.13	303.00	2	519	0.39%
2020/05/27	2	313.50	16	312.50	315.00	-14	501	-2.79%
2020/05/26	3	298.00	3	301.33	296.00	0	466	0.00%
2020/05/25	0	0.00	2	291.75	296.00	-2	449	-0.45%
2020/05/22	3	294.00	3	296.00	286.00	0	441	0.00%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	7	294.93	6	296.08	287.00	1	428	0.23%
2020/05/19	3	286.50	2	289.00	290.00	1	407	0.25%
2020/05/18	0	0.00	1	266.50	266.00	-1	384	-0.26%
2020/05/15	1	262.00	0	0.00	261.00	1	381	0.26%
2020/05/14	0	0.00	1	260.50	261.50	-1	381	-0.26%
2020/05/13	1	259.00	1	258.50	262.00	0	384	0.00%
2020/05/08	1	276.00	0	0.00	270.50	1	385	0.26%
2020/05/06	0	0.00	1	272.00	271.00	-1	384	-0.26%
2020/05/05	1	278.50	0	0.00	272.00	1	384	0.26%
2020/05/04	1	267.50	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	1	270.00	273.50	-1	383	-0.26%
2020/04/27	0	0.00	1	254.50	261.00	-1	387	-0.26%
2020/04/23	1	252.00	0	0.00	251.00	1	398	0.25%
2020/04/20	1	260.00	0	0.00	260.50	1	404	0.25%
2020/04/17	4	259.50	1	260.00	263.00	3	400	0.75%
2020/04/15	1	236.50	0	0.00	239.00	1	381	0.26%
2020/04/10	0	0.00	1	231.00	231.50	-1	382	-0.26%
2020/04/08	0	0.00	1	245.00	240.00	-1	383	-0.26%
2020/04/01	1	220.00	0	0.00	221.00	1	375	0.27%
2020/03/27	2	223.00	0	0.00	214.00	2	373	0.53%
2020/03/25	1	223.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	209.00	0	0.00	209.00	1	366	0.27%
2020/03/23	1	195.00	1	194.50	191.00	0	367	0.00%
2020/03/20	1	191.00	2	191.75	196.00	-1	366	-0.27%
2020/03/19	3	183.67	2	187.75	180.50	1	359	0.28%
2020/03/18	0	197.50	0	0.00	195.00	0	355	0.00%
2020/03/17	1	193.00	4	198.00	192.00	-3	352	-0.85%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	2	254.50	1	251.00	251.00	1	334	0.30%
2020/03/10	3	281.67	1	284.00	288.00	2	338	0.59%
2020/03/09	4	292.50	2	293.00	288.00	2	349	0.57%
2020/02/27	1	302.00	1	308.00	302.00	0	363	0.00%
2020/02/25	1	309.00	0	0.00	310.00	1	360	0.28%
2020/02/24	2	310.50	0	0.00	311.50	2	360	0.55%
2020/02/20	1	314.00	1	315.00	316.00	0	374	0.00%
2020/02/19	1	314.00	0	0.00	313.00	1	373	0.27%
2020/02/14	0	0.00	1	317.00	318.50	-1	388	-0.26%
2020/02/04	2	305.00	0	0.00	304.00	2	425	0.47%
2020/02/03	3	291.67	0	0.00	296.00	3	433	0.69%
2020/01/30	1	315.00	0	0.00	305.00	1	476	0.21%
2020/01/20	2	340.25	0	0.00	338.50	2	482	0.41%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/15	0	0.00	1	337.00	331.50	-1	512	-0.20%
2020/01/14	0	0.00	2	333.50	340.50	-2	512	-0.39%
2020/01/10	1	322.50	1	324.50	321.50	0	515	0.00%
2020/01/08	1	316.50	0	0.00	317.00	1	543	0.18%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2020/01/02	0	0.00	1	334.50	336.00	-1	617	-0.16%
2019/12/30	0	0.00	2	337.50	333.50	-2	673	-0.30%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/12/26	0	0.00	2	326.00	326.50	-2	719	-0.28%
2019/12/23	0	0.00	1	321.50	321.50	-1	755	-0.13%
2019/12/20	1	321.00	0	0.00	324.50	1	755	0.13%
2019/12/19	4	331.00	0	0.00	328.50	4	751	0.53%
2019/12/18	3	342.67	2	336.00	332.50	1	746	0.13%
2019/12/06	1	334.50	0	0.00	339.50	1	724	0.14%
2019/12/05	1	324.50	0	0.00	324.00	1	713	0.14%
2019/12/04	0	0.00	1	322.00	324.50	-1	708	-0.14%
2019/11/28	0	0.00	1	375.00	372.00	-1	675	-0.15%
2019/11/15	0	0.00	2	368.50	366.00	-2	706	-0.28%
2019/11/13	0	0.00	2	363.50	361.00	-2	704	-0.28%
2019/11/08	0	0.00	1	358.00	353.50	-1	695	-0.14%
2019/11/07	4	356.63	0	0.00	358.00	4	683	0.59%
2019/11/05	0	0.00	1	383.00	373.50	-1	675	-0.15%
2019/11/04	2	378.75	0	0.00	375.00	2	672	0.30%
2019/11/01	1	382.00	1	385.00	387.00	0	667	0.00%
2019/10/31	1	385.00	1	389.50	382.50	0	660	0.00%
2019/10/30	0	0.00	2	398.00	396.00	-2	648	-0.31%
2019/10/29	3	398.17	2	400.00	404.00	1	626	0.16%
2019/10/28	1	400.00	1	389.50	388.00	0	604	0.00%
2019/10/25	1	387.00	1	391.00	391.00	0	592	0.00%
2019/10/24	1	371.00	1	373.00	371.00	0	555	0.00%
2019/10/22	1	377.00	0	0.00	375.50	1	556	0.18%
2019/10/18	0	0.00	4	380.50	380.00	-4	558	-0.72%
2019/10/17	3	382.33	0	0.00	385.00	3	559	0.54%
2019/10/16	3	375.00	0	0.00	375.00	3	548	0.55%
2019/10/14	2	386.00	3	380.50	380.00	-1	522	-0.19%
2019/10/09	1	386.50	3	384.33	379.00	-2	510	-0.39%
2019/10/08	4	387.13	8	390.13	385.00	-4	486	-0.82%
2019/10/07	3	378.00	3	370.67	370.50	0	451	0.00%
2019/10/04	3	372.67	2	366.50	370.00	1	431	0.23%
2019/10/03	1	359.00	0	0.00	353.00	1	392	0.25%
2019/10/02	3	340.83	1	345.00	350.00	2	361	0.55%
2019/09/26	1	331.00	1	333.00	330.50	0	310	0.00%
2019/09/24	0	0.00	1	323.00	322.00	-1	298	-0.33%
2019/09/11	1	315.00	0	0.00	312.50	1	316	0.32%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/21	1	326.50	0	0.00	328.00	1	293	0.34%
2019/08/12	0	0.00	2	318.00	315.00	-2	286	-0.70%
2019/08/08	3	309.17	1	312.00	310.00	2	283	0.70%
2019/08/05	0	0.00	1	305.00	305.00	-1	277	-0.36%
2019/07/08	5	290.00	0	0.00	289.50	5	322	1.55%
2019/07/04	1	294.00	0	0.00	292.50	1	336	0.30%
2019/06/28	0	0.00	1	294.50	298.00	-1	347	-0.29%
2019/06/25	1	294.00	0	0.00	294.50	1	343	0.29%
2019/06/14	1	285.00	1	282.00	282.00	0	343	0.00%
2019/06/13	0	0.00	1	282.50	282.50	-1	345	-0.29%
2019/06/12	1	283.00	1	284.00	284.00	0	347	0.00%
2019/06/11	1	293.00	0	0.00	289.00	1	349	0.29%
2019/05/31	0	0.00	0.1	296.50	296.50	-0.1	366	-0.01%
2019/05/28	0.1	286.00	0	0.00	282.50	0.1	365	0.01%
2019/04/23	0	0.00	1	354.00	355.00	-1	494	-0.20%
2019/04/19	1	353.00	1	350.00	348.00	0	485	0.00%
2019/04/18	1	344.00	0	0.00	345.00	1	475	0.21%
2019/04/15	0	0.00	1	317.50	316.50	-1	443	-0.23%
2019/04/12	1	320.00	0	0.00	317.00	1	440	0.23%
2019/04/11	0	0.00	1	311.50	315.50	-1	434	-0.23%
2019/04/09	1	313.00	0	0.00	309.00	1	421	0.24%
2019/03/27	0	0.00	1	283.00	283.50	-1	401	-0.25%
2019/03/25	0	0.00	1	287.50	284.50	-1	398	-0.25%
2019/03/22	1	295.00	1	287.50	295.50	0	394	0.00%
2019/03/20	1	283.50	0	0.00	283.50	1	386	0.26%
2019/03/18	0	0.00	1	277.00	278.00	-1	378	-0.26%
2019/03/11	0	0.00	1	288.00	289.00	-1	355	-0.28%
2019/03/08	1	278.00	2	280.00	283.00	-1	352	-0.28%
2019/02/20	2	323.50	0	0.00	325.00	2	298	0.67%
2019/02/18	0	0.00	2	313.25	313.50	-2	280	-0.71%
2019/02/15	1	310.50	1	319.00	318.50	0	275	0.00%
2019/02/13	1	319.50	0	0.00	327.00	1	254	0.39%
2019/02/11	1	295.00	0	0.00	307.00	1	216	0.46%
2019/01/30	2	285.00	1	271.00	279.50	1	193	0.52%
2019/01/25	1	301.50	0	0.00	298.00	1	158	0.63%