中揚光 (6668)-凱基-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	48.20	0	0.00	48.85	1	1,009	0.10%
2025/03/04	0.1	50.00	0	0.00	50.00	0.1	1,113	0.00%
2025/03/03	0	0.00	2	51.10	50.10	-2	1,155	-0.17%
2025/02/26	2	53.00	1	53.40	53.50	1	1,150	0.09%
2025/02/25	0	0.00	22	52.46	52.50	-22	1,142	-1.92%
2025/02/24	1	53.20	16	53.44	53.50	-15	1,138	-1.32%
2025/02/20	1	53.30	1	53.00	53.50	0	1,132	0.00%
2025/02/19	1	53.50	7	54.16	53.90	-6	1,129	-0.53%
2025/02/17	2	54.05	0	0.00	53.60	2	1,113	0.18%
2025/02/14	0	0.00	3	53.13	52.00	-3	1,090	-0.27%
2025/02/13	3	53.40	4	53.60	53.80	-1	1,083	-0.09%
2025/02/12	10	53.56	0	0.00	53.80	10	1,054	0.95%
2025/01/22	0	0.00	57	50.90	51.10	-57	1,001	-5.69%
2025/01/16	0	0.00	1	50.70	50.40	-1	1,001	-0.10%
2025/01/15	0	0.00	11	51.00	51.00	-11	998	-1.10%
2025/01/13	0	0.00	1	50.20	50.00	-1	991	-0.10%
2025/01/10	0	0.00	3	52.33	52.30	-3	988	-0.30%
2025/01/09	1	51.00	0	0.00	50.80	1	972	0.10%
2025/01/08	1	54.00	0	0.00	53.10	1	970	0.10%
2025/01/06	0	0.00	12	54.54	54.10	-12	942	-1.27%
2024/12/30	1	52.20	2	52.30	51.60	-1	926	-0.11%
2024/12/27	3	53.90	1	54.20	53.40	2	915	0.22%
2024/12/26	5	56.80	5	56.52	55.00	0	887	0.00%
2024/12/25	2	55.15	5	54.98	55.00	-3	748	-0.40%
2024/12/24	14	50.41	1	50.90	51.20	13	676	1.92%
2024/12/23	0	50.20	2	50.15	50.10	-2	672	-0.29%
2024/12/20	0	0.00	0	54.80	49.70	0	671	0.00%
2024/12/19	2	50.00	1	49.80	49.85	1	668	0.15%
2024/12/18	1	50.40	0	0.00	50.80	1	659	0.15%
2024/12/17	5	49.20	0	0.00	48.40	5	643	0.78%
2024/12/11	0	0.00	1	50.30	49.95	-1	647	-0.15%
2024/12/09	0	0.00	0.1	54.00	53.70	-0.1	634	-0.01%
2024/12/06	2	52.25	1.1	52.58	52.50	0.9	628	0.14%
2024/12/05	1	54.10	1	53.70	53.70	0	617	0.00%
2024/12/04	2.1	54.13	0	0.00	54.10	2.1	599	0.34%
2024/12/03	1	51.80	1	52.10	52.10	0	557	0.00%
2024/12/02	7	52.97	5	51.80	51.80	2	546	0.36%
2024/11/29	9	52.52	12	52.52	52.50	-3	516	-0.57%
2024/11/28	3	50.20	0	0.00	49.35	3	457	0.66%
2024/11/27	6	50.90	1	53.40	48.80	5	447	1.12%
2024/11/25	0	0.00	2	48.75	48.75	-2	407	-0.49%
2024/10/29	0	0.00	1	48.10	47.85	-1	494	-0.20%
2024/10/25	0	0.00	0.4	49.50	49.70	-0.4	499	-0.08%
2024/10/22	0.1	51.40	0	0.00	51.30	0.1	516	0.02%
2024/10/17	1	52.00	0	0.00	50.10	1	546	0.18%
2024/10/09	0	0.00	1	50.90	50.20	-1	565	-0.18%
2024/10/07	0	0.00	1.1	50.19	50.20	-1.1	550	-0.20%
2024/09/13	0	0.00	0	49.45	49.45	0	788	0.00%
2024/09/05	0	0.00	3	46.08	45.75	-3	861	-0.35%
2024/09/03	0	0.00	1	49.10	48.40	-1	889	-0.11%
2024/08/29	20	50.60	0	0.00	50.00	20	928	2.15%
2024/08/23	0	48.10	0	0.00	48.95	0	1,004	0.00%
2024/08/21	0	0.00	6	49.00	49.30	-6	1,127	-0.53%
2024/08/19	6	50.50	0	0.00	50.00	6	1,193	0.50%
2024/08/16	0	0.00	1	50.40	50.40	-1	1,216	-0.08%
2024/08/09	1	49.40	0	0.00	49.05	1	1,328	0.08%
2024/08/06	9	48.90	0	0.00	45.95	9	1,462	0.62%
2024/08/05	1	48.70	0	0.00	48.45	1	1,551	0.06%
2024/08/01	0	0.00	0.5	55.00	54.70	-0.5	1,710	-0.03%
2024/07/26	0	0.00	1	55.40	55.40	-1	2,104	-0.05%
2024/07/22	0	0.00	3	56.07	56.00	-3	2,250	-0.13%
2024/07/19	0	0.00	7	56.27	56.80	-7	2,301	-0.30%
2024/07/15	0	0.00	3	61.17	60.80	-3	2,606	-0.12%
2024/07/11	1	61.40	1	62.00	61.80	0	2,652	0.00%
2024/07/10	0	0.00	1	62.50	62.30	-1	2,689	-0.04%
2024/07/09	2	62.15	5	62.14	62.60	-3	2,733	-0.11%
2024/07/08	14	64.84	5	64.76	63.30	9	2,824	0.32%
2024/07/05	0	0.00	3	61.87	62.00	-3	2,798	-0.11%
2024/07/04	0	0.00	12	59.57	59.50	-12	2,885	-0.42%
2024/07/03	17	58.21	2	59.60	58.30	15	2,966	0.51%
2024/07/02	0	0.00	18	60.29	60.10	-18	3,204	-0.56%
2024/07/01	0	0.00	2	61.60	61.00	-2	3,430	-0.06%
2024/06/28	2	62.95	0	0.00	62.20	2	3,600	0.06%
2024/06/26	7	65.97	4	65.08	63.10	3	3,750	0.08%
2024/06/21	0	0.00	0	64.00	63.50	0	4,127	0.00%
2024/06/20	1	63.30	0	0.00	63.30	1	4,211	0.02%
2024/06/19	1	60.80	0	0.00	61.10	1	4,268	0.02%
2024/06/17	7	62.90	0	0.00	62.60	7	4,416	0.16%
2024/06/14	0	0.00	1	62.60	62.70	-1	4,513	-0.02%
2024/06/13	2	63.50	1	62.80	62.10	1	4,602	0.02%
2024/06/12	0	0.00	0.1	64.03	63.70	-0.1	4,605	0.00%
2024/06/11	1	60.59	0.3	60.57	60.90	0.8	4,589	0.02%
2024/06/07	0	0.00	0	62.40	62.80	0	4,594	0.00%
2024/06/06	5	62.16	0	0.00	61.50	5	4,602	0.11%
2024/06/05	4	62.60	6	62.30	62.60	-2	4,615	-0.04%
2024/06/04	2.1	62.91	5	63.90	62.30	-2.9	4,642	-0.06%
2024/06/03	2	63.85	0	0.00	63.50	2	4,668	0.04%
2024/05/31	3	64.13	2	64.30	63.80	1	4,703	0.02%
2024/05/30	0	63.75	0	0.00	63.40	0	4,772	0.00%
2024/05/29	9.5	66.57	7	66.36	66.00	2.5	4,848	0.05%
2024/05/28	3.1	68.38	3	68.33	69.00	0.1	4,875	0.00%
2024/05/27	6	67.32	3.1	65.47	67.50	2.9	5,094	0.06%
2024/05/24	0.1	63.09	0	0.00	62.90	0.1	5,275	0.00%
2024/05/23	3.1	64.48	22	64.55	64.00	-18.9	5,337	-0.35%
2024/05/22	6	67.85	0	0.00	67.20	6	5,367	0.11%
2024/05/21	6	67.72	2.6	67.61	68.00	3.5	5,494	0.06%
2024/05/20	12.1	66.18	0	0.00	65.90	12.1	5,622	0.22%
2024/05/16	10	67.80	1	69.10	67.50	9	5,736	0.16%
2024/05/15	1	70.30	0	0.00	68.10	1	5,762	0.02%
2024/05/14	1	68.50	0	0.00	68.50	1	5,756	0.02%
2024/05/13	5	70.54	2	71.75	68.60	3	5,733	0.05%
2024/05/10	3	74.07	2	73.00	72.80	1	5,694	0.02%
2024/05/09	5	77.02	2	76.10	75.80	3	5,651	0.05%
2024/05/08	7	77.34	5	76.10	76.10	2	5,540	0.04%
2024/05/06	36	76.06	9	75.11	74.40	27	5,398	0.50%
2024/05/03	4	74.20	1	76.40	76.40	3	5,186	0.06%
2024/04/29	0	0.00	1	73.30	71.20	-1	5,128	-0.02%
2024/04/26	1	75.20	0	75.80	74.00	1	5,197	0.02%
2024/04/25	0	0.00	2	71.70	73.50	-2	5,193	-0.04%
2024/04/24	13	74.62	13	74.02	73.90	0	5,315	0.00%
2024/04/23	7	71.63	4	72.12	73.70	3	5,262	0.06%
2024/04/22	2	70.60	1	68.80	67.20	1	5,178	0.02%
2024/04/19	1	71.50	8.3	68.63	70.20	-7.3	5,154	-0.14%
2024/04/18	1	69.90	1	69.50	68.90	0	5,162	0.00%
2024/04/17	2	70.80	0.1	70.50	69.00	1.9	5,212	0.04%
2024/04/16	1	69.70	0.5	68.39	67.30	0.5	5,194	0.01%
2024/04/15	1	72.50	1	74.20	70.70	0	5,167	0.00%
2024/04/12	7	73.26	5	72.20	72.80	2	5,147	0.04%
2024/04/11	0	0.00	2	72.20	71.80	-2	5,072	-0.04%
2024/04/10	4	74.22	2.1	73.57	72.00	2	5,079	0.04%
2024/04/09	2	73.50	4	73.55	73.50	-2	5,045	-0.04%
2024/04/08	6.1	76.09	7	76.03	75.30	-0.9	5,042	-0.02%
2024/04/03	5	73.22	12	76.53	77.30	-7	4,924	-0.14%
2024/04/02	10.1	68.11	42	69.73	70.30	-32	4,762	-0.67%
2024/04/01	35	65.32	23	64.53	66.50	12	4,681	0.26%
2024/03/29	58	63.85	46	64.37	63.70	12	4,666	0.26%
2024/03/28	25	63.84	25	63.94	63.50	0	4,588	0.00%
2024/03/27	5	61.94	57	61.72	60.80	-52	4,479	-1.16%
2024/03/26	20	65.49	15	62.98	63.20	5	4,451	0.11%
2024/03/25	2	63.75	37	65.09	65.20	-35	4,233	-0.83%
2024/03/22	1	59.30	29	60.10	59.30	-28	4,178	-0.67%
2024/03/21	6	59.63	4	60.65	60.60	2	4,152	0.05%
2024/03/20	31.5	59.90	19.2	60.23	60.00	12.3	4,156	0.30%
2024/03/19	11	57.99	18	60.48	60.00	-7	4,138	-0.17%
2024/03/18	4	58.28	4	54.65	57.50	0	4,306	0.00%
2024/03/15	33	54.94	1	53.00	53.00	32	4,351	0.74%
2024/03/14	1	53.00	0.1	53.50	52.80	1	4,446	0.02%
2024/03/13	0.1	52.50	0.1	53.45	53.50	-0.1	4,502	0.00%
2024/03/12	16	53.53	47.2	52.99	52.80	-31.2	4,484	-0.69%
2024/03/11	12.1	53.46	0	53.00	52.70	12.1	4,467	0.27%