復盛應用 (6670)-凱基-中壢券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒▲0.77%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	294.00	291.50	-1	585	-0.17%
2024/05/28	1	286.00	0	0.00	290.00	1	581	0.17%
2024/05/17	1	302.00	0	0.00	297.50	1	565	0.18%
2024/05/16	0	0.00	1	300.50	301.00	-1	563	-0.18%
2024/05/15	1	318.00	0	0.00	313.00	1	551	0.18%
2024/05/10	0	0.00	1	315.41	318.00	-1	515	-0.20%
2024/05/09	1	297.00	0	0.00	293.50	1	451	0.22%
2024/05/08	2	276.00	2	275.50	276.50	0	418	0.00%
2024/05/06	1	274.50	0	0.00	272.00	1	398	0.25%
2024/05/03	0	0.00	1	272.00	272.50	-1	394	-0.25%
2024/05/02	1	267.00	1	274.00	269.00	0	385	0.00%
2024/04/29	1	273.24	0	0.00	279.50	1	370	0.28%
2024/04/16	0	0.00	2	241.50	240.50	-2	310	-0.64%
2024/04/02	2	245.00	0	0.00	245.50	2	298	0.67%
2024/04/01	0	238.00	0	0.00	242.50	0	296	0.01%
2024/03/15	0	0.00	1	233.00	235.00	-1	321	-0.31%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/02/22	0	0.00	1	223.50	223.50	-1	288	-0.35%
2024/02/21	0	0.00	1	222.00	221.00	-1	288	-0.35%
2024/01/16	0	0.00	1	218.50	220.00	-1	265	-0.38%
2023/12/18	0	0.00	1	214.00	214.50	-1	264	-0.38%
2023/12/14	0	0.00	6	210.92	211.00	-6	253	-2.37%
2023/11/29	0.1	206.00	1	207.00	204.50	-0.9	247	-0.36%
2023/11/28	0.6	204.00	0	0.00	205.00	0.6	244	0.26%
2023/11/07	0	0.00	1	209.50	209.00	-1	224	-0.44%
2023/11/06	0	0.00	0.3	208.00	209.50	-0.3	224	-0.11%
2023/11/02	0	0.00	1	207.00	206.50	-1	224	-0.44%
2023/11/01	0	0.00	1	205.00	204.00	-1	225	-0.44%
2023/10/31	0	0.00	0.3	202.00	202.50	-0.3	225	-0.11%
2023/10/26	0	0.00	2	204.00	204.00	-2	230	-0.87%
2023/10/20	2	207.25	0.2	207.00	207.00	1.8	252	0.71%
2023/10/18	0	0.00	0.3	207.00	201.50	-0.3	277	-0.09%
2023/10/12	0	0.00	1	206.00	206.50	-1	276	-0.36%
2023/10/11	0	0.00	1	203.50	203.00	-1	280	-0.36%
2023/10/05	3	200.00	0	0.00	200.00	3	278	1.08%
2023/10/03	2	202.00	0	0.00	201.50	2	284	0.70%
2023/09/27	0	0.00	1	202.50	204.00	-1	311	-0.32%
2023/09/26	1	202.00	0	0.00	203.00	1	315	0.32%
2023/09/25	1	214.00	0	0.00	206.50	1	319	0.31%
2023/09/13	0	0.00	1	209.00	209.00	-1	367	-0.27%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.23%
2023/08/10	0.1	194.50	0	0.00	193.00	0.1	450	0.02%
2023/08/02	1	199.00	0	0.00	198.00	1	453	0.22%
2023/07/27	0.1	202.00	0	0.00	201.00	0.1	448	0.02%
2023/07/20	1	223.00	0	0.00	223.00	1	411	0.24%
2023/07/14	2	218.75	0	0.00	219.00	2	387	0.52%
2023/07/11	1	224.00	0	0.00	224.00	1	382	0.26%
2023/07/05	2	229.25	0	0.00	226.50	2	395	0.51%
2023/06/16	2	222.00	0	0.00	226.00	2	379	0.53%
2023/06/15	0	0.00	8	224.06	224.00	-8	364	-2.19%
2023/06/09	0	0.00	2	215.50	216.00	-2	366	-0.55%
2023/06/07	1	213.00	1	211.50	211.50	0	373	0.00%
2023/05/16	0	0.00	1	211.00	211.50	-1	549	-0.18%
2023/04/27	1	213.50	0	0.00	215.00	1	600	0.17%
2023/04/20	1.1	215.45	0	0.00	213.50	1.1	627	0.18%
2023/04/12	5	222.00	0	0.00	223.50	5	640	0.78%
2023/04/11	10	220.50	0	0.00	220.00	10	638	1.57%
2023/03/31	1	229.00	0	0.00	227.00	1	614	0.16%
2023/03/30	0	0.00	1	231.00	230.00	-1	612	-0.16%
2023/03/29	1	229.50	0	0.00	228.50	1	618	0.16%
2023/03/28	1	232.00	2	231.50	231.50	-1	615	-0.16%
2023/03/27	3	236.83	1	231.00	231.00	2	613	0.33%
2023/03/10	1	233.00	0	0.00	235.50	1	599	0.17%
2023/03/08	2	237.25	0	0.00	238.00	2	601	0.33%
2023/03/07	0	0.00	1	248.00	247.00	-1	568	-0.18%
2023/03/03	1	248.00	1	250.00	248.50	0	551	0.00%
2023/03/02	2	249.75	0	0.00	248.00	2	537	0.37%
2023/03/01	1	245.00	0	0.00	244.50	1	525	0.19%
2023/01/30	0	0.00	2	218.00	219.50	-2	453	-0.44%
2023/01/13	1	222.00	1	217.00	217.00	0	443	0.00%
2023/01/11	0	0.00	1	219.00	219.00	-1	441	-0.23%
2023/01/10	1	219.50	0	0.00	218.00	1	439	0.23%
2023/01/04	0	0.00	1	204.50	205.50	-1	399	-0.25%
2022/12/21	0	0.00	1	210.00	209.50	-1	371	-0.27%
2022/12/09	1	223.00	0	0.00	221.00	1	364	0.27%
2022/12/07	0	0.00	1	219.50	217.00	-1	352	-0.28%
2022/12/06	2	222.50	2	224.50	222.00	0	347	0.00%
2022/12/05	0	0.00	0.1	222.00	219.50	-0.1	341	-0.03%
2022/11/25	0	0.00	1	205.50	205.50	-1	313	-0.32%
2022/11/23	2	211.00	1	211.50	207.50	1	308	0.32%
2022/11/22	1	210.00	0	0.00	213.50	1	301	0.33%
2022/10/05	0	183.00	0	0.00	182.00	0	323	0.01%
2022/08/12	1	192.00	0	0.00	193.50	1	256	0.39%
2022/08/04	0	0.00	2	182.50	183.00	-2	226	-0.88%
2022/08/02	1	183.00	0	0.00	184.00	1	215	0.46%
2022/07/15	2	195.50	0	0.00	196.00	2	192	1.04%
2022/06/30	0	0.00	4	193.00	191.00	-4	212	-1.88%
2022/06/27	4	200.00	0	0.00	198.50	4	209	1.91%
2022/06/14	0	0.00	3	200.00	202.00	-3	209	-1.43%
2022/06/10	0	0.00	3	203.83	205.00	-3	208	-1.44%
2022/05/30	2	201.00	0	0.00	204.50	2	213	0.94%
2022/05/26	0	0.00	1	200.50	198.00	-1	209	-0.48%
2022/05/24	2	200.00	0	0.00	197.00	2	209	0.95%
2022/05/05	0	0.00	1	225.00	223.50	-1	232	-0.43%
2022/04/27	1	212.50	0	0.00	213.00	1	224	0.45%
2022/04/26	0	0.00	2	216.00	213.00	-2	222	-0.90%
2022/04/25	1	217.00	0	0.00	212.00	1	219	0.46%
2022/04/19	1	218.00	0	0.00	218.50	1	203	0.49%
2022/04/18	0	0.00	1	213.00	213.00	-1	200	-0.50%
2022/04/15	0	0.00	2	214.75	213.50	-2	200	-1.00%
2022/04/14	3	215.17	1.2	212.76	213.00	1.9	198	0.93%
2022/02/21	1	205.00	0	0.00	207.50	1	159	0.63%
2022/02/18	2	206.00	0	0.00	206.50	2	158	1.26%
2022/02/17	0	0.00	1	206.50	206.50	-1	159	-0.63%
2022/02/14	0	0.00	2	207.00	206.50	-2	149	-1.34%
2022/02/11	0	0.00	3	212.50	212.50	-3	147	-2.04%
2022/02/10	2	212.50	0	0.00	211.50	2	144	1.38%
2022/02/09	0	0.00	1	205.50	214.00	-1	135	-0.74%
2021/12/13	1	199.50	0	0.00	199.00	1	148	0.67%
2021/11/09	0	0.00	1	194.00	192.00	-1	201	-0.50%
2021/11/03	1	194.50	0	0.00	194.00	1	215	0.46%
2021/10/29	1	187.00	0	0.00	188.50	1	214	0.47%
2021/10/22	1	184.00	0	0.00	185.00	1	220	0.45%
2021/10/20	0	0.00	1	185.00	186.00	-1	218	-0.46%
2021/10/15	1	185.50	0	0.00	185.00	1	227	0.44%
2021/09/13	1	180.50	0	0.00	179.50	1	338	0.30%
2021/09/02	1	181.50	0	0.00	180.00	1	383	0.26%
2021/08/31	0	0.00	1	181.50	181.50	-1	393	-0.25%
2021/08/18	1	180.00	0	0.00	181.00	1	407	0.25%
2021/08/16	1	181.00	0	0.00	182.00	1	411	0.24%
2021/08/12	1	197.00	0	0.00	192.00	1	414	0.24%
2021/07/28	0	0.00	1	213.00	215.00	-1	492	-0.20%
2021/07/16	0	0.00	1	232.00	231.00	-1	510	-0.20%
2021/07/14	0	0.00	1	233.50	235.00	-1	511	-0.20%
2021/07/13	0	0.00	2	229.50	227.00	-2	503	-0.40%
2021/07/12	1	227.00	2	226.25	226.00	-1	498	-0.20%
2021/07/09	0	0.00	1	231.00	230.00	-1	493	-0.20%
2021/07/08	4	222.75	4	226.63	228.00	0	477	0.00%
2021/07/07	0	0.00	1	219.50	216.00	-1	463	-0.22%
2021/06/30	1	210.00	0	0.00	209.50	1	533	0.19%
2021/06/29	0.1	211.00	0	0.00	209.50	0.1	535	0.01%
2021/06/28	1	214.00	0	0.00	212.50	1	535	0.19%
2021/06/24	2	207.50	0	0.00	208.50	2	534	0.37%
2021/06/23	1	208.00	0	0.00	209.00	1	536	0.19%
2021/06/21	1	207.50	1	207.50	208.00	0	548	0.00%
2021/06/17	0	0.00	1	209.00	209.50	-1	542	-0.18%
2021/06/16	1	209.50	0	0.00	210.50	1	543	0.18%
2021/06/10	2	214.00	0	0.00	214.00	2	530	0.38%
2021/06/08	2	221.25	1	217.50	219.50	1	555	0.18%
2021/06/03	1	217.00	0	0.00	215.50	1	614	0.16%
2021/05/31	1	219.50	0	0.00	219.50	1	785	0.13%
2021/05/27	1	225.00	1	222.50	222.00	0	822	0.00%
2021/05/26	2	221.00	2	221.25	222.00	0	824	0.00%
2021/05/21	1	216.50	2	219.00	218.00	-1	817	-0.12%
2021/05/20	2	213.75	2	212.00	214.00	0	817	0.00%
2021/05/19	3	210.17	4	211.13	214.00	-1	816	-0.12%
2021/05/18	1	206.50	1	199.50	207.50	0	820	0.00%
2021/05/17	2	197.75	1	194.00	194.00	1	839	0.12%
2021/05/14	5	198.80	5	199.60	201.50	0	844	0.00%
2021/05/13	1	200.00	2	187.50	199.00	-1	861	-0.12%
2021/04/29	0	0.00	2	234.50	231.50	-2	820	-0.24%
2021/04/28	2	235.00	0	0.00	233.00	2	817	0.24%
2021/04/27	1	233.50	1	231.50	234.50	0	813	0.00%
2021/04/23	0	0.00	1	230.00	229.50	-1	804	-0.12%
2021/04/19	1	229.50	1	231.50	229.50	0	805	0.00%
2021/04/15	1	232.00	1	228.00	231.50	0	802	0.00%
2021/04/14	1	223.00	1	225.00	221.50	0	801	0.00%
2021/04/13	1	223.00	1	226.50	221.00	0	799	0.00%
2021/04/12	2	229.75	8	232.88	229.00	-6	788	-0.76%
2021/04/09	1	234.50	1	237.00	231.00	0	783	0.00%
2021/04/08	2	242.00	12	242.50	242.50	-10	775	-1.29%
2021/04/07	4	254.38	3	251.17	251.00	1	751	0.13%
2021/04/06	1	227.00	2	230.25	236.00	-1	716	-0.14%
2021/03/30	1	226.50	0	0.00	225.50	1	696	0.14%
2021/03/29	1	226.50	1	227.50	225.50	0	691	0.00%
2021/03/26	1	225.50	1	225.50	225.50	0	691	0.00%
2021/03/22	1	235.00	3	235.17	235.00	-2	680	-0.29%
2021/03/19	1	232.00	1	236.00	236.50	0	682	0.00%
2021/03/18	1	236.50	1	238.00	236.50	0	680	0.00%
2021/03/17	1	233.50	1	236.50	234.00	0	681	0.00%
2021/03/16	3	241.67	3	241.33	241.00	0	675	0.00%
2021/03/15	10.1	245.53	9	242.56	246.00	1.1	663	0.17%
2021/03/11	16.2	235.00	1	234.00	235.00	15.2	629	2.41%
2021/03/10	2	238.25	2	238.75	239.50	0	609	0.00%
2021/03/09	2	240.50	6	235.83	234.00	-4	593	-0.67%
2021/03/08	10	231.25	10	233.90	234.50	0	550	0.00%
2021/03/05	6	222.83	5	223.20	234.50	1	467	0.21%
2021/03/04	8	219.81	4	215.88	213.50	4	430	0.93%
2021/03/03	3	214.17	2	218.75	220.00	1	374	0.27%
2021/02/22	0	0.00	2	199.50	199.00	-2	324	-0.62%
2021/02/19	0	0.00	2	201.00	200.00	-2	320	-0.62%
2021/02/18	0	0.00	6	196.08	199.00	-6	317	-1.89%
2021/02/17	0	0.00	3.8	200.26	200.50	-3.8	312	-1.22%
2021/02/05	2	190.50	3	190.17	190.50	-1	291	-0.34%
2021/02/04	2	191.00	4	186.75	188.50	-2	290	-0.69%
2021/02/03	2	186.25	1	183.00	181.00	1	268	0.37%
2021/02/01	0	0.00	2	171.75	171.50	-2	250	-0.80%
2021/01/22	5	164.50	0	0.00	164.00	5	266	1.87%
2021/01/15	1.3	167.12	0	0.00	166.50	1.3	266	0.49%
2021/01/07	0.3	173.00	1	171.50	172.00	-0.7	277	-0.25%
2021/01/04	1	174.50	0	0.00	175.50	1	321	0.31%
2020/12/02	0	0.00	1	174.50	174.50	-1	558	-0.18%
2020/12/01	0.2	175.00	0	0.00	173.00	0.2	565	0.04%
2020/11/27	1	174.00	0	0.00	174.00	1	576	0.17%
2020/11/24	1	174.50	0	0.00	174.50	1	594	0.17%
2020/11/13	0.2	174.00	0	0.00	173.00	0.2	623	0.04%
2020/11/12	1	172.50	0	0.00	175.00	1	625	0.16%
2020/11/09	1	181.00	1	184.00	182.50	0	609	0.00%
2020/11/02	1	182.00	0	0.00	182.00	1	592	0.17%
2020/10/30	0	0.00	1	182.00	180.00	-1	589	-0.17%
2020/10/28	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/27	1	179.00	0	0.00	177.50	1	608	0.16%
2020/10/22	0	0.00	1	179.00	179.00	-1	648	-0.15%
2020/10/21	1	183.00	2	182.25	182.50	-1	653	-0.15%
2020/10/20	1	178.00	1	177.00	178.00	0	658	0.00%
2020/10/19	0.2	173.50	0	0.00	175.00	0.2	658	0.03%
2020/10/14	0	0.00	1	169.50	168.50	-1	655	-0.15%
2020/10/12	4	166.75	0	0.00	166.50	4	655	0.61%
2020/10/08	3	169.67	0	0.00	170.00	3	640	0.47%
2020/10/07	0.1	176.00	0	0.00	174.50	0.1	628	0.02%
2020/09/28	2	174.00	3	174.67	175.50	-1	632	-0.16%
2020/09/25	0.1	172.00	0	0.00	170.50	0.1	639	0.02%
2020/09/24	2	170.00	0	0.00	170.00	2	639	0.31%
2020/09/23	0.3	174.00	0	0.00	174.00	0.3	631	0.05%
2020/09/22	1	177.00	0	0.00	179.50	1	626	0.16%
2020/09/18	1	181.00	1	183.50	183.00	0	629	0.00%
2020/09/16	1	180.00	0	0.00	180.00	1	625	0.16%
2020/09/14	2	182.00	0	0.00	181.50	2	610	0.33%
2020/09/11	0	0.00	1	185.00	182.50	-1	601	-0.17%
2020/09/10	2	204.75	3	198.33	195.50	-1	581	-0.17%
2020/09/09	1	197.50	1	196.00	198.00	0	537	0.00%
2020/09/08	0	0.00	1	191.00	194.00	-1	511	-0.20%
2020/09/07	0	0.00	1	178.00	188.00	-1	488	-0.20%
2020/09/03	0	0.00	2	177.00	177.00	-2	462	-0.43%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/08/28	0	0.00	1	169.00	172.00	-1	506	-0.20%
2020/08/26	0	0.00	5	168.00	167.00	-5	528	-0.95%
2020/08/20	0	0.00	5	160.00	160.00	-5	553	-0.90%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/10	5	163.00	0	0.00	162.00	5	680	0.73%
2020/08/04	1	163.50	0	0.00	163.50	1	699	0.14%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	2	174.75	175.50	-2	690	-0.29%
2020/07/28	0	0.00	6	175.67	172.50	-6	683	-0.88%
2020/07/27	1	176.00	0	0.00	173.50	1	681	0.15%
2020/07/24	0	0.00	1	174.00	170.00	-1	707	-0.14%
2020/07/23	1	175.50	1	176.00	175.00	0	711	0.00%
2020/07/17	0	0.00	1	169.50	170.00	-1	711	-0.14%
2020/07/16	1	174.00	1	171.50	170.50	0	719	0.00%
2020/07/15	2	174.00	0	0.00	172.00	2	717	0.28%
2020/07/13	1	166.00	0	0.00	165.00	1	729	0.14%
2020/07/07	1	171.00	0	0.00	172.00	1	743	0.13%
2020/07/03	0	0.00	2	168.50	168.00	-2	751	-0.27%
2020/07/01	2	164.50	0	0.00	165.00	2	759	0.26%
2020/06/22	1	166.50	0	0.00	166.50	1	769	0.13%
2020/06/17	2	170.25	1	170.00	170.00	1	791	0.13%
2020/06/15	0	0.00	1	170.00	170.00	-1	856	-0.12%
2020/06/10	0	0.00	1	180.50	180.50	-1	878	-0.11%
2020/06/09	1	179.50	2	182.00	180.00	-1	887	-0.11%
2020/06/08	1	182.00	0	0.00	182.00	1	892	0.11%
2020/06/05	2	182.00	0	0.00	179.00	2	875	0.23%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/06/03	1	176.00	0	0.00	175.00	1	866	0.12%
2020/06/02	1	173.00	1	175.00	170.00	0	852	0.00%
2020/06/01	1	178.00	0	0.00	179.00	1	844	0.12%
2020/05/29	0	0.00	3	173.00	174.00	-3	841	-0.36%
2020/05/25	5	175.00	0	0.00	175.50	5	848	0.59%
2020/05/22	0	0.00	3	174.50	172.00	-3	832	-0.36%
2020/05/21	1	173.00	1	172.50	172.50	0	813	0.00%
2020/05/20	2	167.75	8	164.56	170.50	-6	793	-0.76%
2020/05/19	1	160.00	1	157.00	158.00	0	779	0.00%
2020/05/15	1	151.00	0	0.00	151.50	1	794	0.13%
2020/05/14	4	154.50	0	0.00	151.50	4	794	0.50%
2020/05/13	1	159.00	0	0.00	156.50	1	809	0.12%
2020/05/12	1	157.00	0	0.00	155.50	1	807	0.12%
2020/05/11	0	0.00	1	158.50	158.00	-1	812	-0.12%
2020/05/08	0	0.00	1	161.50	158.50	-1	827	-0.12%
2020/05/05	1	159.00	0	0.00	158.00	1	835	0.12%
2020/05/04	1	160.00	2	159.75	160.00	-1	835	-0.12%
2020/04/29	4	164.00	5	163.90	164.00	-1	834	-0.12%
2020/04/28	2	156.25	0	0.00	157.00	2	805	0.25%
2020/04/27	2	153.75	3	152.17	154.00	-1	811	-0.12%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/22	3	147.50	0	0.00	149.50	3	866	0.35%
2020/04/17	1	154.50	5	154.50	153.50	-4	871	-0.46%
2020/04/16	1	153.00	1	153.50	153.50	0	864	0.00%
2020/04/15	0	0.00	1	153.50	154.00	-1	870	-0.11%
2020/04/14	1	149.50	0	0.00	152.00	1	872	0.11%
2020/04/13	1	149.00	0	0.00	149.00	1	886	0.11%
2020/04/09	6	148.33	0	0.00	148.00	6	891	0.67%
2020/03/31	0	154.50	0	0.00	155.50	0	854	0.00%
2020/03/20	0	0.00	1	146.00	153.00	-1	795	-0.13%
2020/03/19	1	140.00	0	0.00	140.50	1	738	0.14%
2020/03/06	1	190.00	0	0.00	189.00	1	616	0.16%
2020/03/04	0	0.00	2	191.50	190.50	-2	606	-0.33%
2020/02/27	2	197.25	9	196.61	193.50	-7	571	-1.22%
2020/02/26	4	202.50	3	202.67	203.50	1	559	0.18%
2020/02/24	1	204.00	4	201.50	205.00	-3	545	-0.55%
2020/02/21	1	202.00	3	205.50	202.00	-2	536	-0.37%
2020/02/20	6	214.58	0	0.00	208.50	6	520	1.15%
2020/02/19	8	207.75	0	0.00	211.00	8	498	1.60%
2020/02/18	4	203.50	0	0.00	202.00	4	480	0.83%
2020/02/17	0	0.00	5	200.20	201.00	-5	476	-1.05%
2020/02/14	1	206.50	0	0.00	202.50	1	470	0.21%
2020/02/11	0	0.00	1	199.00	199.00	-1	433	-0.23%
2020/02/10	0	0.00	1	192.50	193.00	-1	417	-0.24%
2020/02/07	1	194.00	1	193.00	193.00	0	422	0.00%
2020/02/06	1	195.00	0	0.00	196.00	1	418	0.24%
2020/02/03	1	190.50	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	3	184.83	185.00	-3	391	-0.77%
2020/01/17	1	199.00	2	198.00	194.50	-1	385	-0.26%
2020/01/15	4	193.63	1	193.50	193.00	3	340	0.88%
2020/01/14	4	191.13	0	0.00	191.00	4	339	1.18%
2020/01/08	0	0.00	1	180.50	180.50	-1	329	-0.30%
2020/01/07	2	186.00	0	0.00	183.50	2	327	0.61%
2020/01/03	1	184.50	1	182.00	183.50	0	311	0.00%
2019/12/27	0	0.00	1	178.00	178.50	-1	330	-0.30%
2019/12/24	0	0.00	1	180.50	179.50	-1	356	-0.28%
2019/12/12	1	176.50	0	0.00	177.00	1	387	0.26%
2019/11/06	1	180.00	1	178.00	178.00	0	564	0.00%
2019/10/31	0	0.00	1	178.50	178.00	-1	620	-0.16%
2019/10/30	1	178.00	1	178.00	178.50	0	625	0.00%
2019/10/29	0	0.00	1	173.00	174.50	-1	634	-0.16%
2019/10/25	1	176.00	0	0.00	175.50	1	654	0.15%
2019/10/24	0	0.00	1	181.00	180.50	-1	645	-0.15%
2019/10/22	1	181.50	0	0.00	182.00	1	657	0.15%
2019/10/21	1	182.00	0	0.00	181.00	1	664	0.15%
2019/10/18	1	178.50	0	0.00	180.50	1	668	0.15%
2019/10/03	1	187.00	0	0.00	187.50	1	701	0.14%
2019/09/26	0	181.00	0	0.00	181.00	0	726	0.00%
2019/09/25	0	0.00	1	181.50	181.50	-1	750	-0.13%
2019/09/24	1	179.00	0	0.00	180.00	1	759	0.13%
2019/09/23	0	179.50	0	0.00	179.50	0	763	0.00%
2019/09/17	0	0.00	1	180.50	182.00	-1	797	-0.13%
2019/09/12	1	183.50	1	181.50	181.00	0	825	0.00%
2019/09/11	1	180.50	6	176.17	181.50	-5	827	-0.60%
2019/09/09	0	0.00	1	174.00	171.50	-1	881	-0.11%
2019/09/04	1	169.00	1	169.50	170.50	0	877	0.00%
2019/09/03	1	171.50	1	171.50	171.00	0	884	0.00%
2019/08/30	0	0.00	1	164.00	164.00	-1	883	-0.11%
2019/08/26	4	163.50	0	0.00	161.50	4	908	0.44%
2019/08/20	1	166.00	0	0.00	165.00	1	993	0.10%
2019/08/14	1	171.00	0	0.00	169.00	1	1,018	0.10%
2019/08/07	1	167.00	1	165.50	167.00	0	1,037	0.00%
2019/08/06	1	163.00	0	0.00	163.00	1	1,038	0.10%
2019/08/02	1	173.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	0	0.00	1	181.00	179.50	-1	1,023	-0.10%
2019/07/30	0	0.00	2	179.25	180.50	-2	1,020	-0.20%
2019/07/29	1	176.50	0	0.00	177.00	1	1,015	0.10%
2019/07/25	1	172.50	0	0.00	172.00	1	1,024	0.10%
2019/07/23	1	178.50	1	177.00	175.00	0	1,029	0.00%
2019/07/22	0	0.00	1	179.00	175.50	-1	1,026	-0.10%
2019/07/18	1	182.00	1	179.50	179.50	0	1,029	0.00%
2019/07/17	1	185.00	0	0.00	182.00	1	1,021	0.10%
2019/07/15	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/04	1	188.00	1	194.00	193.00	0	956	0.00%
2019/07/01	0	0.00	3	196.00	197.00	-3	905	-0.33%
2019/06/27	4	203.75	3	197.67	196.00	1	917	0.11%
2019/06/26	2	196.75	0	0.00	197.00	2	911	0.22%
2019/06/25	0	0.00	2	190.00	190.50	-2	896	-0.22%
2019/06/18	5	190.90	3	189.83	187.00	2	878	0.23%
2019/06/17	2	181.00	3	182.67	184.00	-1	831	-0.12%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/05	1	172.50	0	0.00	171.00	1	863	0.12%
2019/06/03	0	0.00	1	178.50	174.00	-1	860	-0.12%
2019/05/31	2	175.75	2	176.00	178.50	0	861	0.00%
2019/05/27	1	168.50	1	169.50	171.00	0	774	0.00%
2019/05/24	1	169.00	1	168.00	168.00	0	779	0.00%
2019/05/23	1	169.50	2	168.25	169.50	-1	779	-0.13%
2019/05/22	1	172.50	0	0.00	172.00	1	784	0.13%
2019/05/21	1	170.50	1	168.50	169.50	0	768	0.00%
2019/05/17	1	166.50	0	0.00	165.50	1	742	0.13%
2019/04/26	0	0.00	1	163.50	164.00	-1	654	-0.15%
2019/04/25	1	162.00	0	0.00	161.50	1	660	0.15%
2019/04/01	0	0.00	1	159.50	158.50	-1	964	-0.10%
2019/03/29	2	166.50	2	165.00	163.00	0	986	0.00%
2019/03/27	2	163.25	0	0.00	165.50	2	1,062	0.19%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/25	0	0.00	1	162.00	161.50	-1	1,091	-0.09%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/18	0	0.00	1	162.50	161.50	-1	1,034	-0.10%
2019/03/15	1	164.00	0	0.00	164.50	1	1,023	0.10%
2019/03/14	0	0.00	1	163.50	162.00	-1	1,010	-0.10%
2019/03/13	0	0.00	3	162.00	162.00	-3	981	-0.31%
2019/03/12	0	0.00	2	160.25	161.00	-2	964	-0.21%
2019/03/07	1	156.00	0	0.00	156.00	1	934	0.11%
2019/03/06	1	157.50	2	156.50	159.50	-1	928	-0.11%
2019/03/05	1	158.50	1	159.00	159.00	0	918	0.00%
2019/03/04	0	0.00	4	160.25	161.50	-4	913	-0.44%
2019/02/27	4	161.13	0	0.00	160.50	4	901	0.44%
2019/02/22	0	0.00	1	156.50	156.50	-1	862	-0.12%
2019/02/21	2	157.25	1	155.00	157.50	1	855	0.12%
2019/02/18	1	152.00	2	152.50	153.00	-1	826	-0.12%
2019/02/15	1	151.50	1	152.00	152.00	0	822	0.00%
2019/02/14	1	156.50	1	154.50	154.50	0	813	0.00%
2019/02/13	2	157.50	0	0.00	157.00	2	798	0.25%
2019/02/12	2	152.25	0	0.00	152.50	2	774	0.26%
2019/02/11	3	148.00	0	0.00	149.50	3	762	0.39%
2019/01/18	0	0.00	1	147.00	149.00	-1	708	-0.14%
2019/01/17	2	150.25	0	0.00	148.00	2	699	0.29%
2019/01/16	1	145.50	0	0.00	145.00	1	682	0.15%
2019/01/15	1	151.00	4	146.13	148.50	-3	663	-0.45%
2019/01/14	0	0.00	4	153.25	150.50	-4	626	-0.64%
2019/01/11	1	156.50	0	0.00	156.00	1	600	0.17%
2019/01/10	1	157.50	1	157.00	157.50	0	586	0.00%
2019/01/07	1	161.50	0	0.00	161.50	1	535	0.19%
2019/01/02	0	0.00	3	157.83	157.00	-3	467	-0.64%
2018/12/28	1	159.50	0	0.00	159.50	1	454	0.22%
2018/12/27	1	153.50	2	161.00	159.50	-1	421	-0.24%
2018/12/26	0	0.00	2	162.50	158.00	-2	371	-0.54%
2018/12/25	3	161.00	2	165.50	165.00	1	337	0.30%
2018/12/24	2	172.00	0	0.00	171.50	2	291	0.69%
2018/12/22	1	171.50	17	171.44	172.50	-16	263	-6.08%
2018/12/21	17	166.85	31	169.81	171.00	-14	217	-6.44%
2018/12/20	35	167.33	5	166.50	164.50	30	159	18.79%