雍智科技 (6683)-凱基-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股▼5.19%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	493.50	2	492.50	486.00	-2	896	-0.22%
2025/01/21	0.1	496.00	0	0.00	498.00	0.1	883	0.01%
2025/01/20	1	505.00	1	502.00	508.00	0	869	0.00%
2025/01/17	5	515.01	0	0.00	505.00	5	859	0.58%
2025/01/16	5	509.00	3	529.00	514.00	2	835	0.24%
2025/01/15	3	515.67	3	501.83	500.00	0	785	0.00%
2025/01/13	0	0.00	3	463.00	465.00	-3	661	-0.45%
2025/01/10	0	0.00	2	474.04	477.50	-2	638	-0.32%
2025/01/09	5	492.50	1.1	470.15	463.50	3.9	611	0.64%
2025/01/08	2	483.35	8	462.50	490.00	-6	583	-1.03%
2025/01/07	0	456.04	1.1	467.41	469.00	-1.1	529	-0.20%
2025/01/06	6	422.67	0	423.00	426.50	6	487	1.23%
2025/01/03	2	417.72	2	420.76	410.00	0	484	0.00%
2025/01/02	2	409.03	0	0.00	409.00	2	475	0.42%
2024/12/31	0	0.00	0.4	427.25	427.50	-0.4	464	-0.09%
2024/12/30	0	0.00	2.1	432.71	424.50	-2.1	459	-0.46%
2024/12/27	10	427.95	10.6	428.12	438.00	-0.6	437	-0.14%
2024/12/26	0	0.00	1.1	413.18	413.50	-1.1	393	-0.28%
2024/12/25	1	395.00	0.3	404.00	400.00	0.7	372	0.19%
2024/12/24	0	0.00	4.2	372.07	372.00	-4.2	338	-1.24%
2024/12/23	0	0.00	0.2	361.13	363.50	-0.2	328	-0.07%
2024/12/20	0	0.00	2	358.50	354.00	-2	329	-0.61%
2024/12/19	0	0.00	1	351.50	356.00	-1	325	-0.31%
2024/12/18	1	354.51	0	0.00	354.00	1	325	0.32%
2024/12/17	1	358.00	0	361.00	357.00	1	325	0.30%
2024/12/16	1	337.50	0	0.00	342.00	1	318	0.31%
2024/12/10	0	0.00	1	334.00	331.50	-1	322	-0.31%
2024/12/09	1	335.60	0.1	342.50	336.00	0.9	325	0.29%
2024/12/06	0	0.00	1	351.00	346.00	-1	325	-0.31%
2024/12/05	2	345.75	0	0.00	346.00	2	322	0.62%
2024/11/29	0.1	312.00	0	0.00	315.00	0.1	335	0.03%
2024/11/27	0	0.00	4	330.75	321.50	-4	339	-1.18%
2024/11/25	2	340.00	1	342.50	342.50	1	354	0.28%
2024/11/22	6	339.42	0	0.00	336.00	6	365	1.64%
2024/11/21	0	0.00	1	333.00	332.00	-1	385	-0.26%
2024/11/20	1	337.50	0	0.00	334.00	1	405	0.25%
2024/11/12	0	0.00	7	353.29	351.00	-7	398	-1.76%
2024/11/11	4	367.13	1	366.00	366.00	3	398	0.75%
2024/11/08	3	367.33	2	372.25	367.50	1	400	0.25%
2024/11/07	2	361.01	0	0.00	365.00	2	392	0.52%
2024/11/06	2	360.75	1	359.00	361.50	1	392	0.25%
2024/10/29	1	333.00	0	0.00	333.00	1	412	0.24%
2024/10/25	1	356.49	0	0.00	353.50	1	411	0.25%
2024/10/24	0	0.00	4	358.25	357.00	-4	416	-0.96%
2024/10/23	1	371.00	0	0.00	367.00	1	415	0.24%
2024/10/22	0	0.00	1	367.50	366.50	-1	415	-0.24%
2024/10/18	2	365.00	0	0.00	364.00	2	426	0.47%
2024/10/17	1	367.50	1	367.50	368.00	0	443	0.00%
2024/10/15	3	365.50	0	0.00	362.00	3	445	0.67%
2024/10/11	1	353.50	0	0.00	350.00	1	445	0.22%
2024/10/09	1	360.50	0	0.00	346.50	1	450	0.22%
2024/09/30	0	0.00	2	346.00	346.50	-2	546	-0.37%
2024/09/27	2	362.25	0	0.00	358.00	2	565	0.35%
2024/09/26	4	358.88	0	0.00	359.00	4	586	0.68%
2024/09/24	1	354.00	0	0.00	353.00	1	618	0.16%
2024/09/23	2	362.75	0	0.00	361.50	2	636	0.31%
2024/09/20	1	364.50	1	363.00	363.00	0	655	0.00%
2024/09/19	0	0.00	2	368.50	368.50	-2	679	-0.29%
2024/09/18	1	375.50	5	368.90	366.00	-4	709	-0.56%
2024/09/16	4	384.00	0	0.00	380.00	4	709	0.56%
2024/09/12	1	364.50	3	365.00	364.00	-2	715	-0.28%
2024/09/11	1	357.50	1	354.50	356.00	0	725	0.00%
2024/09/09	0	0.00	3	365.50	364.00	-3	756	-0.40%
2024/09/06	1	372.50	0	0.00	368.50	1	768	0.13%
2024/09/02	0	0.00	1	395.50	393.00	-1	839	-0.12%
2024/08/30	1	400.00	0	0.00	398.00	1	859	0.12%
2024/08/28	0	0.00	1	395.00	395.00	-1	866	-0.12%
2024/08/27	1	401.50	2	399.50	400.00	-1	862	-0.12%
2024/08/26	8	403.94	1	397.50	383.00	7	850	0.82%
2024/08/23	2	393.75	1	392.00	394.00	1	847	0.12%
2024/08/22	3	397.50	2	389.00	388.00	1	832	0.12%
2024/08/20	0	0.00	3	374.17	376.00	-3	825	-0.36%
2024/08/14	0	0.00	0	378.00	370.00	0	827	0.00%
2024/08/09	1	338.00	0	0.00	342.00	1	816	0.12%
2024/08/08	0	0.00	1	333.00	332.50	-1	810	-0.12%
2024/08/07	1	327.50	0	0.00	330.00	1	809	0.12%
2024/08/05	0	312.50	0	0.00	312.00	0	800	0.00%
2024/07/31	0	354.50	0	0.00	353.00	0	813	0.00%
2024/07/30	0	0.00	8	354.94	360.00	-8	811	-0.99%
2024/07/23	0	0.00	1	378.00	375.00	-1	816	-0.12%
2024/07/22	0	0.00	2	375.00	370.50	-2	817	-0.24%
2024/07/18	0	388.00	0	0.00	385.00	0	803	0.00%
2024/07/16	1	416.50	0	0.00	415.00	1	787	0.13%
2024/07/15	0	0.00	2	417.75	414.50	-2	794	-0.25%
2024/07/12	2	412.00	0	0.00	409.00	2	797	0.25%
2024/07/10	7	416.71	0	0.00	413.50	7	807	0.87%
2024/07/08	4	403.78	3	405.00	409.00	1	801	0.13%
2024/07/05	0	0.00	1	425.00	431.00	-1	784	-0.13%
2024/07/04	4	430.00	0	0.00	418.50	4	773	0.52%
2024/07/03	2	441.75	1	439.00	427.00	1	755	0.13%
2024/07/02	2	441.00	2	445.25	445.00	0	732	0.00%
2024/07/01	1	444.50	1	430.00	431.00	0	704	0.00%
2024/06/28	0	0.00	1	420.00	415.50	-1	687	-0.15%
2024/06/27	1	427.50	3	421.17	420.00	-2	678	-0.29%
2024/06/26	0	0.00	1	420.00	417.50	-1	661	-0.15%
2024/06/25	0	0.00	7	408.36	396.00	-7	645	-1.08%
2024/06/24	1	391.50	1	388.00	398.00	0	619	0.00%
2024/06/20	1	369.50	0	0.00	369.00	1	590	0.17%
2024/06/19	2	374.00	5	377.12	368.50	-3	588	-0.52%
2024/06/18	1	379.00	1	380.00	382.50	0	579	0.00%
2024/06/17	2	376.25	3	382.33	376.00	-1	568	-0.18%
2024/06/14	3	371.50	4	370.25	376.50	-1	561	-0.18%
2024/06/13	3	365.17	4	366.88	366.00	-1	542	-0.18%
2024/06/12	4	367.75	1	366.04	366.00	3	528	0.57%
2024/06/11	2	344.00	3.4	346.44	349.00	-1.4	512	-0.27%
2024/06/07	4	351.38	5	350.30	350.50	-1	513	-0.19%
2024/06/06	12	345.21	3	349.50	351.50	9	511	1.76%
2024/06/05	2	331.75	1	324.50	336.50	1	466	0.21%
2024/06/04	1	306.00	0	0.00	306.00	1	444	0.22%
2024/06/03	1	304.50	0	312.83	315.50	1	453	0.21%
2024/05/30	0	0.00	0	311.50	308.00	0	467	-0.01%
2024/05/29	8	316.31	1	318.00	315.00	7	466	1.50%
2024/05/28	1	313.50	2	309.50	309.00	-1	458	-0.22%
2024/05/27	4	307.38	3	314.15	313.50	1	457	0.21%
2024/05/22	1	301.00	1	303.00	303.50	0	470	0.00%
2024/05/21	0	0.00	1	298.89	300.00	-1	471	-0.22%
2024/05/17	1	294.50	0	0.00	293.50	1	485	0.21%
2024/05/13	1	289.51	0	0.00	292.50	1	519	0.19%
2024/05/09	1	308.00	2	309.95	304.50	-1	518	-0.20%
2024/05/08	2	305.25	2	307.25	302.00	0	528	0.00%
2024/05/07	0	0.00	2	304.75	306.00	-2	526	-0.38%
2024/05/06	1	290.00	0	0.00	288.00	1	514	0.19%
2024/05/02	1	292.00	1	294.00	296.00	0	514	0.00%
2024/04/30	0.1	300.00	0	0.00	298.00	0.1	513	0.02%
2024/04/29	0	0.00	6	305.50	306.00	-6	508	-1.18%
2024/04/26	0.2	291.50	0	0.00	289.00	0.2	506	0.04%
2024/04/22	4	285.00	0	0.00	279.00	4	521	0.77%
2024/04/19	0	0.00	2	306.75	300.50	-2	517	-0.39%
2024/04/18	1	317.50	3	306.67	313.50	-2	514	-0.39%
2024/04/17	3	311.83	0	0.00	312.00	3	513	0.58%
2024/04/16	0.1	299.50	1	308.00	303.00	-0.9	508	-0.17%
2024/04/15	2	311.75	2	309.25	317.50	0	496	0.00%
2024/04/12	2.2	308.10	2	309.75	307.50	0.2	484	0.04%
2024/04/11	2	297.00	1	310.00	303.50	1	474	0.21%
2024/04/10	0	0.00	1	295.00	298.50	-1	472	-0.21%
2024/04/09	1	286.00	1	288.50	288.50	0	466	0.00%
2024/04/03	1	286.00	1	288.50	289.50	0	473	0.00%
2024/04/02	1	287.00	1	291.00	288.00	0	483	0.00%
2024/04/01	0	287.50	0.2	288.00	287.00	-0.2	527	-0.04%
2024/03/28	0.2	281.75	0	0.00	280.50	0.2	551	0.04%
2024/03/26	1	285.02	0	0.00	282.00	1	576	0.17%
2024/03/25	1	294.50	2	295.50	293.50	-1	579	-0.17%
2024/03/22	1	294.00	5	295.00	298.00	-4	593	-0.67%
2024/03/21	0	0.00	2	295.75	296.00	-2	626	-0.32%
2024/03/15	0	292.50	0	0.00	294.50	0	677	0.00%
2024/03/13	1	304.00	1	301.50	298.50	0	679	0.00%
2024/03/12	1	310.50	0	0.00	314.00	1	688	0.15%
2024/03/11	0	0.00	1	310.00	309.00	-1	679	-0.15%
2024/03/07	1	302.00	0	0.00	301.00	1	676	0.15%
2024/03/06	0	0.00	1	306.00	304.00	-1	667	-0.15%
2024/03/05	1	315.00	0	0.00	315.00	1	660	0.15%
2024/03/04	0	0.00	1	300.00	300.00	-1	647	-0.15%
2024/02/26	3	313.00	1	316.00	313.50	2	641	0.31%
2024/02/23	2	310.25	3	309.50	319.50	-1	641	-0.16%
2024/02/22	1	304.00	1	305.50	302.00	0	623	0.00%
2024/02/21	1	299.50	0	0.00	302.00	1	622	0.16%
2024/02/16	4	301.88	2	303.50	302.00	2	612	0.33%
2024/02/15	3	296.00	1	297.00	298.00	2	609	0.33%
2024/02/05	1	288.50	1	286.50	287.00	0	606	0.00%