• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    1,058張
  • 產業
    上櫃 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131670.901671.7971.4007390.00%
2024/12/12172.601974.0771.20-18726-2.48%
2024/12/111.172.70174.0074.700.16970.01%
2024/12/102872.9616.171.9773.50125322.24%
2024/12/098.171.27471.2570.704.13751.08%
2024/12/06264.20262.3566.5002370.00%
2024/12/04160.80260.7560.70-1217-0.46%
2024/12/02260.75161.8059.2012220.45%
2024/11/26160.1000.0060.1012280.44%
2024/11/2500.00161.1061.00-1231-0.43%
2024/11/0600.000.861.3861.70-0.8296-0.27%
2024/11/0500.00162.4062.00-1311-0.32%
2024/10/28164.9000.0065.0013790.26%
2024/10/23168.3000.0068.4014790.21%
2024/10/2200.00169.3067.90-1536-0.19%
2024/10/21268.30567.2068.60-3554-0.54%
2024/10/18164.9000.0064.6015800.17%
2024/10/16367.9000.0067.7037590.39%
2024/10/1500.00167.9069.30-1951-0.11%
2024/10/11166.20167.7066.0001,0240.00%
2024/09/27169.70271.0568.10-11,126-0.09%
2024/09/26267.85567.4067.60-31,116-0.27%
2024/09/25670.03368.1767.7031,1050.27%
2024/09/24165.3000.0063.9011,0880.09%
2024/09/2300.00265.5565.00-21,091-0.18%
2024/09/19165.0000.0065.0011,1120.09%
2024/09/05166.0000.0063.4011,2310.08%
2024/09/04164.50164.0065.0001,2360.00%
2024/08/2100.000.172.0072.40-0.11,781-0.01%
2024/08/2000.00274.1073.70-21,778-0.11%
2024/08/1900.00173.0073.20-11,776-0.06%
2024/08/1600.00373.4772.80-31,778-0.17%
2024/08/14372.8000.0072.4031,7780.17%
2024/08/0900.00070.6070.5001,8200.00%
2024/08/05169.0000.0069.0011,8240.05%
2024/08/0200.00176.5076.60-11,820-0.05%
2024/07/30177.6000.0079.1011,7980.06%
2024/07/29286.703.386.4579.00-1.31,774-0.08%
2024/07/26487.7000.0087.5041,7440.23%
2024/07/23590.70291.5088.5031,7200.17%
2024/07/22186.00186.9186.5001,6870.00%
2024/07/19289.5500.0087.3021,6840.12%
2024/07/18192.004.490.8389.60-3.41,716-0.20%
2024/07/17996.80998.1095.0001,6850.00%
2024/07/16396.518.294.8292.10-5.21,589-0.33%
2024/07/15494.202.194.1094.401.91,4450.13%
2024/07/12288.1000.0085.9021,4480.14%
2024/07/100.288.70186.5089.00-0.81,570-0.05%
2024/07/09285.3000.0085.2021,5680.13%
2024/07/0500.00291.5590.40-21,591-0.13%
2024/07/04191.50190.6091.2001,5810.00%
2024/06/261.186.98189.9087.000.11,9180.01%
2024/06/2500.00288.5588.50-21,933-0.10%
2024/06/24186.5000.0086.3011,9350.05%
2024/06/18389.071.288.3686.801.81,9390.09%
2024/06/17187.0000.0087.8011,9570.05%
2024/06/140.184.1000.0083.000.11,9670.01%
2024/06/12082.20284.2583.00-22,026-0.10%
2024/06/0600.00185.2084.50-12,123-0.05%
2024/06/05288.25186.9086.3012,1370.05%
2024/06/04489.18291.2088.0022,2250.09%
2024/06/03188.0000.0087.6012,2730.04%
2024/05/313.390.37189.6089.702.32,3390.10%
2024/05/301394.501193.4589.1022,4050.08%
2024/05/29787.33688.5790.3012,1780.05%
2024/05/28282.65183.7082.1012,2150.05%
2024/05/2300.00377.0776.50-32,891-0.10%
2024/05/2200.00078.5078.6002,9470.00%
2024/05/2100.001.178.3178.10-1.13,047-0.04%
2024/05/20181.7000.0079.7013,1610.03%
2024/05/17382.93282.8581.4013,4400.03%
2024/05/1600.001682.0081.30-163,604-0.44%
2024/05/151784.33182.0082.00163,8930.41%
2024/05/14079.100.178.2381.0004,0800.00%
2024/05/1000.00475.1375.50-44,327-0.09%
2024/05/0900.00179.6078.50-14,612-0.02%
2024/05/08282.25281.5081.1004,8660.00%
2024/05/0600.00182.2082.50-14,971-0.02%
2024/04/2900.00487.7086.10-45,275-0.08%
2024/04/26490.481089.4387.30-65,404-0.11%
2024/04/25389.77589.2288.60-25,508-0.04%
2024/04/241291.22390.1292.5095,6500.16%
2024/04/23284.653.185.8885.90-1.15,950-0.02%
2024/04/221190.60988.5984.0026,5210.03%
2024/04/194.189.68287.6990.9026,6660.03%
2024/04/183.293.829.292.1888.70-66,751-0.09%
2024/04/171589.241289.8391.5036,7900.04%
2024/04/167.185.9511.885.1186.10-4.76,970-0.07%
2024/04/1500.00383.9383.00-36,987-0.04%
2024/04/12187.70687.1286.10-57,085-0.07%
2024/04/111.190.36190.5089.300.17,1620.00%
2024/04/101.191.56190.7190.000.17,1780.00%
2024/04/090.595.50093.5092.000.57,1950.01%
2024/04/087.198.945.1100.0495.5027,1940.03%
2024/04/039.497.937.198.6898.102.37,1430.03%
2024/04/025.191.302090.0093.30-14.97,074-0.21%
2024/04/01188.50388.5786.30-27,025-0.03%
2024/03/293687.632086.5384.60167,0400.23%
2024/03/28381.73383.5784.0007,0120.00%
2024/03/2700.00181.2081.20-17,082-0.01%
2024/03/26185.20184.6082.9007,1100.00%
2024/03/2500.00185.5085.50-17,113-0.01%
2024/03/22085.80284.8085.20-27,128-0.03%
2024/03/21185.00186.0086.0007,1380.00%
2024/03/20686.42386.1384.9037,1490.04%
2024/03/19185.30186.4084.6007,1370.00%
2024/03/18987.12486.4085.9057,1440.07%
2024/03/1500.00186.1084.70-17,202-0.01%
2024/03/14588.96489.8087.0017,3260.01%
2024/03/13791.39588.6090.0027,4050.03%
2024/03/12196.3000.0095.3017,5000.01%
2024/03/11196.00395.3394.90-27,562-0.03%
2024/03/08396.00499.4394.10-17,570-0.01%
2024/03/0712.1103.0310.5100.62100.001.67,5000.02%
2024/03/068.5111.032110.50109.006.57,4320.09%
2024/03/056.3109.873.1113.40113.003.27,3740.04%
2024/03/048116.8810115.50114.50-27,308-0.03%
2024/03/018.2118.916118.67119.002.27,3270.03%
2024/02/2915122.3714122.54121.5017,2350.01%
2024/02/2765.3121.1661116.39119.504.37,0750.06%
2024/02/264114.889114.22115.50-56,995-0.07%
2024/02/235108.703110.17107.5026,9190.03%
2024/02/227110.433109.33109.0046,8810.06%
2024/02/2117110.9719109.08112.00-26,799-0.03%
2024/02/2012114.754114.13112.0086,6910.12%
2024/02/199114.0611113.86111.50-26,416-0.03%
2024/02/1612114.6313116.46118.50-16,253-0.02%
2024/02/157110.7911.1109.50108.00-4.15,969-0.07%
2024/02/0518118.003112.00112.00155,7570.26%
2024/02/028121.1943123.00124.00-355,585-0.63%
2024/02/015110.5016.5110.70113.00-11.55,491-0.21%
2024/01/3151.599.3213100.41103.0038.55,2070.74%
2024/01/30794.10893.3693.80-14,959-0.02%
2024/01/29591.84392.0092.3024,9180.04%
2024/01/25194.70394.5093.50-24,853-0.04%
2024/01/2400.00396.8796.50-34,842-0.06%
2024/01/231497.211496.0197.5004,7880.00%
2024/01/221092.861193.0393.80-14,670-0.02%
2024/01/191494.6018.293.1391.40-4.24,636-0.09%
2024/01/181795.273395.5894.90-164,803-0.33%
2024/01/172097.901496.8499.4064,7240.13%
2024/01/166198.383896.9896.20234,3850.52%
2024/01/157.290.29591.1093.602.23,8180.06%
2024/01/121086.64886.7085.1023,6590.05%
2024/01/11885.635.185.0485.802.93,5470.08%
2024/01/102686.3821.186.0785.904.93,4620.14%
2024/01/0900.00680.6280.50-63,222-0.19%
2024/01/081084.791083.7482.7003,1820.00%
2024/01/057.380.933.279.8781.204.13,1460.13%
2024/01/03180.8000.0077.6013,1520.03%
2024/01/02279.55379.4780.00-13,276-0.03%
2023/12/290.177.50179.4079.90-0.93,311-0.03%
2023/12/281.279.132.179.3579.20-0.93,316-0.03%
2023/12/2700.00279.9078.60-23,291-0.06%
2023/12/26379.530.178.0077.502.93,2530.09%
2023/12/254.179.07777.9676.80-2.93,207-0.09%
2023/12/221.177.50275.9076.70-13,164-0.03%
2023/12/21473.9000.0073.6043,0750.13%
2023/12/2000.00472.0071.80-43,057-0.13%
2023/12/1900.00170.7070.70-13,052-0.03%
2023/12/18173.0000.0072.8013,0370.03%
2023/12/14676.90675.2076.3003,0150.00%
2023/12/1300.001977.9976.90-193,001-0.63%
2023/12/122180.38279.2579.80192,9820.64%
2023/12/11179.80779.8079.80-62,878-0.21%
2023/12/081676.5815.278.4680.500.92,7290.03%
2023/12/079.275.511375.0573.20-3.92,598-0.15%
2023/12/061072.511272.5276.10-22,452-0.08%
2023/12/05170.400.171.3069.200.92,3750.04%
2023/12/04170.50172.9868.8002,3420.00%
2023/12/0100.00270.5071.00-22,314-0.09%
2023/11/30370.4300.0069.6032,3060.13%
2023/11/29272.30871.2872.50-62,283-0.26%
2023/11/281072.8216.271.6271.30-6.22,218-0.28%
2023/11/270.169.10168.6068.00-12,133-0.04%
2023/11/24372.232371.9370.90-202,106-0.95%
2023/11/22269.600.270.1071.901.81,7630.10%
2023/11/210.165.9000.0065.400.11,7090.01%
2023/11/201.164.670.364.2764.800.81,6870.05%
2023/11/14161.40560.6861.30-41,630-0.25%
2023/11/090.157.0000.0057.100.11,5930.01%
2023/11/0800.00159.0058.70-11,582-0.06%
2023/11/0300.00163.5061.00-11,548-0.06%
2023/11/02162.50262.3062.20-11,536-0.07%
2023/11/010.161.000.461.3061.00-0.31,521-0.02%
2023/10/31165.00163.4063.0001,4920.00%
2023/10/273.566.70266.4065.201.51,4250.10%
2023/10/261471.666568.9365.10-511,322-3.86%
2023/10/25667.07268.1568.8041,0320.39%
2023/10/24664.004.363.8462.601.89540.18%
2023/10/2300.00464.2561.00-4927-0.43%
2023/10/20563.90161.5564.8049060.44%
2023/10/19162.30161.0062.1008840.00%
2023/10/181.362.1800.0060.401.38660.14%
2023/10/17163.99363.5362.70-2860-0.23%
2023/10/16165.10464.3063.50-3843-0.36%
2023/10/131069.23469.2366.5068070.74%
2023/10/12468.83270.7070.7027360.27%
2023/10/112167.4727.168.2167.30-6.1696-0.88%
2023/10/06969.041168.0169.30-2606-0.33%
2023/10/05464.28662.6364.40-2460-0.43%
2023/10/04458.33158.6058.6034010.75%
2023/10/0200.00153.9053.80-1391-0.26%
2023/09/28152.2000.0051.9013900.26%
2023/09/27152.3000.0052.3013960.25%
2023/09/26353.2300.0053.1033990.75%
2023/09/25855.881.256.7854.606.83911.74%
2023/09/2200.000.253.5056.20-0.2368-0.04%
2023/09/20654.23254.3054.0043451.16%
2023/09/1800.00153.0051.80-1313-0.32%
2023/09/151151.02152.0053.10102883.47%
2023/09/13148.40248.5048.50-1268-0.37%
2023/09/1200.00148.5048.50-1268-0.37%
2023/09/08148.3500.0048.0512660.38%
2023/09/07148.6500.0049.9512600.38%
2023/09/0600.00147.6048.45-1254-0.39%
2023/09/05348.5700.0048.5032481.21%
2023/08/09049.9500.0049.8002190.00%
2023/08/01653.2800.0052.0061993.01%
2023/07/26048.90148.8048.30-1180-0.55%
2023/07/24149.841.149.0548.85-0.1176-0.05%
2023/07/20153.20151.4051.4001700.00%
2023/07/1100.00151.0050.40-1130-0.77%
2023/07/10252.30151.1051.6011260.79%
2023/07/0600.00147.6547.85-1105-0.95%
2023/07/05150.9000.0048.7011030.96%
2023/06/1500.00146.3046.40-1113-0.88%
2023/06/0900.00146.8046.40-1118-0.84%
2023/06/08145.5000.0045.6511230.81%
2023/05/240.144.9000.0044.550.11650.03%
2023/05/09145.7500.0045.4011680.59%
2023/04/1800.001.151.0950.90-1.1166-0.67%
2023/04/17149.9000.0050.9011630.61%
2023/04/110.151.9000.0052.300.11520.03%
2023/03/3100.00456.3056.80-4142-2.82%
2023/03/1500.00254.9555.00-2119-1.68%
2023/03/1000.00156.1057.60-1121-0.82%
2023/03/092459.901.255.9859.7022.811220.34%
2023/03/08154.6000.0054.501871.14%
2023/02/240.153.0000.0052.600.1830.12%
2023/02/09153.0000.0052.701961.03%
2023/02/08151.9000.0053.801981.01%
2023/02/0600.00251.3551.70-2109-1.83%
2023/02/03253.85152.4052.4011080.92%
2023/02/02151.3000.0050.9011060.94%
2023/02/0100.00147.8048.00-1108-0.93%
2023/01/12146.40146.4045.5001160.00%
2023/01/09148.8000.0047.1011240.81%
2022/12/0500.00154.2054.00-1165-0.60%
2022/12/02154.4000.0055.0011630.61%
2022/11/1700.00152.7052.60-1191-0.52%
2022/11/16151.40153.2053.6001900.00%
2022/11/1500.00150.4051.00-1188-0.53%
2022/11/11154.4000.0052.0011870.53%
2022/11/10153.90152.4052.6001860.00%
2022/11/0900.00153.3053.60-1193-0.52%
2022/11/07254.70155.0054.3011940.51%
2022/11/04255.80254.9055.9001930.00%
2022/11/03154.20153.6054.4001920.00%
2022/11/02254.400.155.8055.801.91891.00%
2022/11/01150.8000.0050.8011820.55%
2022/10/2800.00150.9049.10-1184-0.54%
2022/10/271152.192.152.0952.208.91814.92%
2022/10/24150.00148.9549.1001800.00%
2022/10/20148.95148.0047.7501840.00%
2022/10/18150.30249.9550.70-1188-0.53%
2022/10/17146.6000.0050.6011870.53%
2022/10/0500.00148.9550.90-1196-0.52%
2022/10/03146.65147.0047.0501850.00%
2022/09/2900.00344.1743.40-3187-1.60%
2022/09/28345.83245.7344.6011880.53%
2022/09/26141.4000.0040.7011850.54%
2022/09/15052.4000.0051.2002020.00%
2022/09/1300.00152.0051.30-1215-0.46%
2022/09/12151.1000.0051.1012210.45%
2022/09/080.651.1000.0051.300.62260.27%
2022/09/02156.1000.0056.7012540.39%
2022/08/30160.3000.0060.4012660.38%
2022/08/29161.1000.0061.5012650.38%
2022/08/26165.50166.0065.5002680.00%
2022/08/25664.53267.3067.3042151.86%
2022/08/19164.3000.0064.3012070.48%
2022/08/1700.00164.0063.50-1316-0.32%
2022/08/16168.40266.5065.10-1504-0.20%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音