伊雲谷 (6689)-凱基-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	94.02	11.1	94.40	93.50	-6.1	216	-2.80%
2024/11/21	0.1	89.98	0	0.00	89.50	0.1	211	0.05%
2024/11/20	0	89.90	5	87.64	88.00	-5	212	-2.34%
2024/11/14	1	90.01	0	0.00	89.90	1	210	0.48%
2024/11/13	0	91.20	1	90.90	91.10	-1	211	-0.47%
2024/11/12	5	91.18	0	0.00	91.20	5	215	2.32%
2024/11/11	1	92.70	1	92.40	92.00	0	222	0.00%
2024/11/08	2	93.00	0	0.00	91.20	2	236	0.84%
2024/11/07	1	93.70	0	0.00	93.50	1	241	0.41%
2024/10/29	0	0.00	1	92.90	92.40	-1	303	-0.33%
2024/10/25	2	94.75	0	0.00	94.40	2	305	0.65%
2024/10/24	1	95.50	0	0.00	95.80	1	312	0.32%
2024/10/23	0	0.00	2	97.40	95.80	-2	310	-0.64%
2024/10/22	3	95.77	3	97.03	96.80	0	315	0.00%
2024/10/18	1	95.50	0	0.00	95.10	1	351	0.28%
2024/10/17	1	96.50	0	0.00	96.50	1	371	0.27%
2024/10/15	0	0.00	0.1	97.70	97.70	-0.1	454	-0.02%
2024/10/14	1	97.00	2	97.00	96.80	-1	502	-0.20%
2024/10/11	1.1	97.48	0	0.00	96.80	1.1	562	0.20%
2024/09/23	0	0.00	2	102.00	101.00	-2	728	-0.27%
2024/09/20	2	103.25	2	102.00	103.50	0	732	0.00%
2024/09/19	1	101.00	1	100.50	101.00	0	731	0.00%
2024/09/18	2	101.00	2	101.20	100.50	0	736	0.00%
2024/09/16	1	100.50	3	101.17	101.00	-2	743	-0.27%
2024/09/13	2	98.25	0	0.00	99.50	2	750	0.27%
2024/09/10	0	0.00	0.1	96.90	95.70	-0.1	781	-0.01%
2024/09/06	0.1	94.80	0	0.00	94.50	0.1	881	0.01%
2024/09/05	0	0.00	0.1	97.10	94.60	-0.1	931	-0.01%
2024/09/04	0.1	94.60	0	0.00	94.00	0.1	950	0.01%
2024/08/30	2	101.50	0	0.00	101.00	2	1,055	0.19%
2024/08/29	1	100.00	1	101.00	101.50	0	1,060	0.00%
2024/08/26	0	0.00	1	102.04	102.50	-1	1,064	-0.10%
2024/08/23	0	97.60	0	0.00	98.00	0	1,056	0.00%
2024/08/22	1	99.00	1	98.10	98.10	0	1,059	0.00%
2024/08/21	0	98.90	0	0.00	98.90	0	1,061	0.00%
2024/08/19	0.1	98.90	0	0.00	99.10	0.1	1,067	0.01%
2024/08/16	1	100.50	0	0.00	98.40	1	1,068	0.09%
2024/08/15	1	100.00	0	0.00	98.20	1	1,065	0.09%
2024/08/14	2	99.70	2	100.25	99.50	0	1,064	0.00%
2024/08/12	2	103.00	3	103.00	102.00	-1	1,054	-0.09%
2024/08/09	0	0.00	0.1	96.40	96.20	-0.1	1,046	-0.01%
2024/08/07	1	90.00	1	91.30	93.00	0	1,057	0.00%
2024/08/06	3	88.23	8	90.55	89.50	-5	1,060	-0.47%
2024/08/05	0	0.00	9	94.93	94.50	-9	1,036	-0.87%
2024/08/01	1.1	111.91	0	0.00	112.00	1.1	1,016	0.11%
2024/07/29	1	107.50	1	108.00	108.00	0	1,004	0.00%
2024/07/26	1.1	110.64	0	0.00	110.50	1.1	995	0.11%
2024/07/22	1	116.00	12	114.42	115.00	-11	987	-1.11%
2024/07/19	1	118.00	1	119.50	119.50	0	963	0.00%
2024/07/18	2	119.25	2.1	118.93	120.00	-0.1	950	-0.01%
2024/07/17	16	125.75	17	123.29	122.00	-1	929	-0.11%
2024/07/16	21	121.90	5	122.90	125.00	16	889	1.80%
2024/07/15	1	123.00	5	119.00	121.50	-4	852	-0.47%
2024/07/12	8	119.50	5	118.20	118.50	3	804	0.37%
2024/07/11	5	116.50	2	112.75	118.00	3	745	0.40%
2024/07/10	3	108.17	2	108.00	108.50	1	688	0.15%
2024/07/09	0.1	100.50	2	98.35	100.50	-1.9	634	-0.30%
2024/07/05	2	103.50	3	103.17	103.50	-1	625	-0.16%
2024/07/04	1	102.00	2	102.50	102.50	-1	626	-0.16%
2024/07/02	0	0.00	1	101.00	101.50	-1	622	-0.16%
2024/07/01	1	103.00	2	101.50	101.50	-1	616	-0.16%
2024/06/26	1	107.00	0	0.00	106.00	1	598	0.17%
2024/06/25	0	0.00	1	107.00	107.00	-1	598	-0.17%
2024/06/24	2	108.25	1	107.50	106.00	1	597	0.17%
2024/06/21	1	107.00	2	108.50	109.00	-1	598	-0.17%
2024/06/17	0	0.00	0.1	107.50	105.50	-0.1	572	-0.02%
2024/06/14	1	108.00	2	111.75	108.00	-1	560	-0.18%
2024/06/13	7	109.57	2	107.50	108.00	5	531	0.94%
2024/06/12	2	105.75	0	0.00	111.00	2	463	0.43%
2024/06/11	3	105.00	5	107.00	101.00	-2	417	-0.48%
2024/06/06	1	96.90	0.1	97.00	99.10	0.9	383	0.23%
2024/06/05	3.1	101.42	1.6	101.19	99.00	1.5	363	0.41%
2024/06/03	0	0.00	1	93.50	94.00	-1	307	-0.33%
2024/05/31	0	0.00	0.1	91.97	92.40	-0.1	306	-0.04%
2024/05/30	1.1	90.42	1	91.00	90.50	0.1	310	0.04%
2024/05/24	0.2	90.75	0	0.00	90.20	0.2	313	0.05%
2024/05/23	1.2	91.20	0	0.00	90.50	1.2	313	0.39%
2024/05/21	0.1	93.10	0	0.00	92.20	0.1	315	0.02%
2024/05/20	0.1	93.70	0	0.00	93.20	0.1	319	0.04%
2024/05/16	0.1	91.60	1	91.80	92.90	-1	328	-0.29%
2024/05/15	0.3	93.00	0	0.00	91.60	0.3	337	0.09%
2024/05/14	1.1	92.58	0	0.00	93.30	1.1	346	0.32%
2024/05/13	6	91.22	0	0.00	90.40	6	345	1.74%
2024/05/10	0	98.62	3	96.40	97.40	-3	330	-0.90%
2024/04/29	0	0.00	0.7	104.50	104.50	-0.7	331	-0.21%
2024/04/24	0.6	100.49	0	0.00	99.90	0.6	338	0.18%
2024/04/23	0	99.00	0	0.00	98.60	0	341	0.00%
2024/04/22	0.4	99.71	0	0.00	98.00	0.4	341	0.12%
2024/04/19	0.1	100.03	1	99.30	99.50	-0.9	340	-0.26%
2024/04/18	0	103.50	0	0.00	103.50	0	337	0.00%
2024/04/17	0	105.50	0	0.00	104.50	0	338	0.00%
2024/04/16	0.1	103.07	0	0.00	103.00	0.1	341	0.02%
2024/04/10	1	114.03	0	0.00	113.50	1	361	0.29%
2024/04/08	0	109.00	0	0.00	108.50	0	459	0.00%
2024/04/01	0	111.25	0	0.00	111.00	0	513	0.00%
2024/03/28	0	112.00	0	0.00	110.00	0	509	0.01%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/25	0	115.75	0	0.00	115.50	0	498	0.00%
2024/03/21	1	117.00	0	0.00	116.00	1	500	0.20%
2024/03/20	0	114.50	0	0.00	113.50	0	498	0.00%
2024/03/14	1	117.00	0	0.00	117.50	1	505	0.20%
2024/03/08	0	0.00	1	113.00	113.00	-1	526	-0.19%
2024/02/27	0	0.00	1	125.00	126.50	-1	502	-0.20%
2024/02/26	0	0.00	2	126.00	126.00	-2	502	-0.40%
2024/02/22	1	127.00	2	126.00	126.00	-1	502	-0.20%
2024/02/20	2	129.00	1	128.00	129.00	1	495	0.20%
2024/02/16	1	130.00	0	0.00	130.00	1	489	0.20%
2024/02/02	3	124.00	0	0.00	122.50	3	474	0.63%
2024/01/31	0	0.00	0	122.50	121.50	0	471	-0.01%
2024/01/17	0	0.00	1	118.00	118.00	-1	453	-0.22%
2024/01/08	0	0.00	3	125.00	125.00	-3	450	-0.67%
2024/01/05	0	0.00	1	125.00	125.00	-1	449	-0.22%
2024/01/04	3	127.17	4	128.00	125.50	-1	447	-0.22%
2024/01/03	2	133.50	2	130.00	129.50	0	433	0.00%
2024/01/02	5	137.70	2	136.75	134.50	3	412	0.72%
2023/12/29	4.1	130.49	2.2	129.77	133.50	1.9	341	0.55%
2023/12/28	0.2	122.00	0	0.00	123.00	0.2	287	0.07%
2023/12/26	0	0.00	2	120.00	120.00	-2	292	-0.68%
2023/12/25	2	119.00	0	0.00	118.50	2	299	0.67%
2023/12/12	0	0.00	0	125.50	125.00	0	293	-0.01%
2023/12/06	2	123.75	4	123.63	125.00	-2	309	-0.65%
2023/11/29	1	121.00	1	121.00	121.50	0	332	0.00%
2023/11/28	0	119.50	0	0.00	121.00	0	334	0.01%
2023/11/22	1	120.50	0	0.00	121.00	1	339	0.29%
2023/11/07	0	0.00	0.2	113.00	112.00	-0.2	362	-0.04%
2023/11/06	0	0.00	1	112.50	112.00	-1	374	-0.27%
2023/10/26	0.2	107.83	0	0.00	106.00	0.2	467	0.03%
2023/10/13	1	120.50	0	0.00	118.50	1	762	0.13%
2023/10/12	0	0.00	1	120.50	120.50	-1	769	-0.13%
2023/10/11	2	119.00	0	0.00	118.00	2	774	0.26%
2023/09/19	0	0.00	10	121.50	119.50	-10	907	-1.10%
2023/09/18	0	0.00	20	123.50	122.50	-20	914	-2.19%
2023/09/07	1	124.50	0	0.00	123.00	1	1,026	0.10%
2023/09/05	0	0.00	1	125.00	123.50	-1	1,041	-0.10%
2023/09/04	32	125.98	0	0.00	125.50	32	1,066	3.00%
2023/08/30	0	0.00	1	120.50	120.00	-1	1,109	-0.09%
2023/08/23	0	0.00	1	120.50	120.00	-1	1,264	-0.08%
2023/08/17	0	0.00	1	120.50	122.00	-1	1,838	-0.05%
2023/08/10	2	122.50	2	121.50	121.00	0	2,252	0.00%
2023/08/09	0	0.00	1	130.00	126.50	-1	2,279	-0.04%
2023/08/02	3	142.17	7	135.21	133.50	-4	2,882	-0.14%
2023/07/31	0	0.00	8	144.69	141.50	-8	2,901	-0.28%
2023/07/28	1	146.50	3	148.33	147.00	-2	2,908	-0.07%
2023/07/27	2	147.00	5	147.40	145.00	-3	2,946	-0.10%
2023/07/26	13	147.96	10	148.35	142.50	3	2,972	0.10%
2023/07/25	10	138.75	3.3	136.03	143.00	6.7	2,901	0.23%
2023/07/24	0	0.00	2	135.00	131.00	-2	2,850	-0.07%
2023/07/21	4	138.00	3	132.83	132.50	1	2,849	0.04%
2023/07/20	1	130.00	4	131.88	130.00	-3	2,824	-0.11%
2023/07/17	1	130.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	0	0.00	1	133.50	133.00	-1	2,870	-0.03%
2023/07/13	1	132.50	0	0.00	130.50	1	2,872	0.03%
2023/07/11	0.1	133.00	0	0.00	132.00	0.1	2,882	0.00%
2023/07/10	1	134.50	0	0.00	132.50	1	2,879	0.03%
2023/07/07	0	0.00	0.5	135.00	133.00	-0.5	2,874	-0.02%
2023/07/06	0.1	139.00	2	136.50	136.50	-1.9	2,868	-0.07%
2023/07/05	1.1	141.57	1	141.50	141.00	0.1	2,850	0.00%
2023/07/04	1.1	145.00	0	0.00	142.00	1.1	2,850	0.04%
2023/06/29	0	0.00	1	150.50	151.00	-1	2,801	-0.04%
2023/06/28	1	151.50	0	0.00	147.00	1	2,797	0.04%
2023/06/26	1	147.00	0	0.00	147.00	1	2,804	0.04%
2023/06/21	1	150.00	1	150.00	151.00	0	2,813	0.00%
2023/06/20	1	151.50	2	154.00	150.00	-1	2,807	-0.04%
2023/06/19	5	159.10	5	156.70	155.50	0	2,793	0.00%
2023/06/16	1	157.50	1	157.00	155.50	0	2,740	0.00%
2023/06/15	0	0.00	1	144.50	145.50	-1	2,706	-0.04%
2023/06/14	0	0.00	3	146.50	144.50	-3	2,704	-0.11%
2023/06/13	0.1	147.50	0	0.00	148.50	0.1	2,700	0.00%
2023/06/12	1	145.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	150.50	0	0.00	149.00	2	2,676	0.07%
2023/06/08	4	149.75	6	151.00	148.50	-2	2,678	-0.07%
2023/06/07	1	155.50	1	158.00	155.50	0	2,662	0.00%
2023/06/06	6.1	158.22	0	0.00	154.00	6.1	2,651	0.23%
2023/06/05	2.1	160.00	3	160.83	160.50	-0.9	2,633	-0.03%
2023/06/02	4	162.63	6	160.75	160.00	-2	2,628	-0.08%
2023/06/01	4	161.00	4	160.25	161.50	0	2,598	0.00%
2023/05/31	2	161.00	2	159.75	159.00	0	2,592	0.00%
2023/05/30	4	160.88	4	159.25	159.00	0	2,594	0.00%
2023/05/29	4.5	164.80	5	163.00	162.50	-0.5	2,604	-0.02%
2023/05/26	14	166.57	10	167.75	161.50	4	2,598	0.15%
2023/05/25	4	159.13	15	159.30	161.50	-11	2,428	-0.45%
2023/05/24	12	159.75	4	160.50	159.00	8	2,378	0.34%
2023/05/23	15.7	163.22	10	159.85	157.50	5.7	2,274	0.25%
2023/05/22	8	157.19	18	157.11	162.00	-10	2,034	-0.49%
2023/05/19	17	155.79	16.1	154.38	147.50	0.9	1,931	0.05%
2023/05/18	7	155.36	2	152.75	152.50	5	1,768	0.28%
2023/05/17	1	149.50	0	0.00	147.00	1	1,670	0.06%
2023/05/16	2	142.50	7	142.71	143.00	-5	1,642	-0.30%
2023/05/15	1	145.00	3	142.83	140.00	-2	1,624	-0.12%
2023/05/12	3	148.50	1	145.00	145.50	2	1,601	0.12%
2023/05/11	16.1	157.88	12	157.29	149.00	4.1	1,519	0.27%
2023/05/10	10	155.00	6	150.83	157.00	4	1,245	0.32%
2023/05/09	11	147.00	9	144.72	144.00	2	1,069	0.19%
2023/05/08	4	141.50	1	141.00	140.00	3	999	0.30%
2023/05/04	0	0.00	1	136.50	137.00	-1	977	-0.10%
2023/05/03	7	147.79	6	142.33	140.50	1	957	0.10%
2023/05/02	7	143.86	2	144.00	148.50	5	899	0.56%
2023/04/28	2	137.25	1	135.00	135.00	1	850	0.12%
2023/04/26	2	123.25	3	126.17	126.00	-1	858	-0.12%
2023/04/25	1	127.00	4	123.50	124.00	-3	875	-0.34%
2023/04/24	2	132.50	0	0.00	131.00	2	880	0.23%
2023/04/21	3.1	139.29	6	133.58	130.50	-2.9	889	-0.33%
2023/04/20	4	138.88	5	139.80	136.50	-1	867	-0.12%
2023/04/17	0	0.00	1	141.00	134.00	-1	838	-0.12%
2023/04/14	1	133.00	1	135.50	137.00	0	833	0.00%
2023/04/12	0	0.00	2	132.50	132.00	-2	817	-0.24%
2023/04/10	0	0.00	1	132.00	132.50	-1	807	-0.12%
2023/04/07	4	132.50	1	133.00	131.00	3	806	0.37%
2023/03/31	2	129.50	0	0.00	129.50	2	798	0.25%
2023/03/29	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/27	0	0.00	1	138.00	138.50	-1	794	-0.13%
2023/03/24	6	141.58	0	0.00	141.00	6	784	0.76%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/21	0	132.00	0	0.00	131.00	0	763	0.00%
2023/03/20	1	131.50	0	0.00	131.50	1	765	0.13%
2023/03/17	0	0.00	2	126.00	128.50	-2	760	-0.26%
2023/03/16	1	117.00	3	118.50	117.00	-2	758	-0.26%
2023/03/13	0	0.00	3	136.00	130.00	-3	760	-0.39%
2023/03/10	4	142.38	3	141.17	139.50	1	752	0.13%
2023/03/09	0	0.00	1	147.50	144.50	-1	739	-0.14%
2023/03/08	1	149.50	3	147.67	147.50	-2	731	-0.27%
2023/03/06	2	147.50	3	148.00	147.50	-1	710	-0.14%
2023/03/03	3	149.17	4	151.25	150.50	-1	700	-0.14%
2023/03/02	3	144.50	2.1	146.31	146.50	0.9	676	0.13%
2023/03/01	10	145.70	3	148.33	151.00	7	656	1.07%
2023/02/24	2	139.00	4	136.25	140.50	-2	612	-0.33%
2023/02/22	2	127.00	3	128.17	127.00	-1	579	-0.17%
2023/02/21	0	0.00	3	131.00	131.50	-3	580	-0.52%
2023/02/20	4	132.50	2	133.75	132.00	2	577	0.35%
2023/02/17	3	132.33	2	137.00	133.50	1	570	0.18%
2023/02/16	0	0.00	4	130.50	132.50	-4	560	-0.71%
2023/02/15	1	128.00	1	126.00	126.00	0	557	0.00%
2023/02/14	2	129.50	0	0.00	127.00	2	555	0.36%
2023/02/13	1	132.00	0	0.00	129.50	1	549	0.18%
2023/02/10	2.1	131.69	1	129.50	130.50	1.1	545	0.20%
2023/02/09	4	133.00	3	134.67	137.00	1	532	0.19%
2023/02/07	1	124.00	1	127.00	125.00	0	507	0.00%
2023/02/03	1	130.00	1	129.00	127.00	0	507	0.00%
2023/02/02	3	131.00	3	130.17	132.50	0	496	0.00%
2023/02/01	4	125.25	0	0.00	124.00	4	478	0.84%
2023/01/31	2	130.50	3	130.83	129.00	-1	467	-0.21%
2023/01/30	3	127.00	3	127.50	134.50	0	463	0.00%
2023/01/17	4	122.00	10.4	118.28	127.00	-6.4	445	-1.43%
2023/01/16	4.4	116.45	6	116.67	116.00	-1.6	426	-0.39%
2023/01/13	7	119.21	8.2	116.54	121.00	-1.2	417	-0.28%
2023/01/12	8.2	112.35	5	112.90	112.50	3.2	394	0.80%
2023/01/11	8	104.41	2	105.75	108.50	6	371	1.61%
2023/01/09	1	100.00	5	101.08	101.00	-4	354	-1.13%
2023/01/06	1	100.50	4	101.73	100.00	-3	348	-0.86%
2023/01/05	11	101.35	8	103.63	106.00	3	336	0.89%
2023/01/04	9	93.49	1	93.00	99.70	8	315	2.53%
2023/01/03	1	89.50	5	90.26	90.70	-4	294	-1.36%
2022/12/29	0	0.00	1	82.40	82.40	-1	288	-0.35%
2022/12/27	1	86.20	1	85.80	85.90	0	294	0.00%
2022/12/23	1	87.10	3	87.60	87.20	-2	292	-0.68%
2022/12/22	2	87.10	0.2	86.80	88.00	1.9	288	0.64%
2022/12/19	0	0.00	1	83.90	84.00	-1	279	-0.36%
2022/12/16	2	85.05	2	85.55	85.20	0	283	0.00%
2022/12/15	0	0.00	2	86.95	87.20	-2	289	-0.69%
2022/12/14	1	86.20	0	0.00	85.80	1	295	0.34%
2022/12/12	1	85.40	2	84.90	85.40	-1	305	-0.33%
2022/12/09	1	81.10	0	0.00	83.80	1	311	0.32%
2022/12/07	0	0.00	1	81.40	81.20	-1	325	-0.31%
2022/12/06	3	86.33	0	0.00	84.50	3	321	0.93%
2022/12/05	1	88.00	2	88.20	88.00	-1	312	-0.32%
2022/12/02	2	84.50	0	0.00	84.80	2	300	0.67%
2022/12/01	0	0.00	1	82.50	83.90	-1	293	-0.34%
2022/11/30	2	82.25	0	0.00	82.10	2	290	0.69%
2022/11/23	1	86.80	1	85.20	84.50	0	282	0.00%
2022/11/22	0	0.00	1	87.40	87.40	-1	278	-0.36%
2022/11/21	1	89.50	2	90.00	88.00	-1	277	-0.36%
2022/11/18	1	88.80	0	0.00	87.20	1	275	0.36%
2022/11/17	3	86.07	0	0.00	86.80	3	269	1.12%
2022/11/15	1	85.20	0	0.00	85.60	1	259	0.38%
2022/11/08	0	0.00	3	87.40	87.30	-3	252	-1.19%
2022/11/04	0	0.00	1	87.40	90.00	-1	247	-0.40%
2022/11/03	0	0.00	1	88.50	89.10	-1	245	-0.41%
2022/11/02	4	90.20	0	0.00	90.20	4	242	1.65%
2022/10/21	1	88.70	0	0.00	91.50	1	210	0.47%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/07	0	0.00	1	130.00	130.00	-1	180	-0.55%
2022/10/06	0	0.00	1	134.50	136.00	-1	179	-0.56%
2022/10/05	3	140.33	2	136.50	141.50	1	176	0.57%
2022/10/04	2	124.25	2	122.00	132.00	0	168	0.00%
2022/09/30	2	124.00	1	127.00	124.50	1	163	0.61%
2022/09/29	1	130.00	2	129.50	129.50	-1	162	-0.62%
2022/09/27	0	0.00	3	136.17	136.00	-3	158	-1.89%
2022/09/26	3	135.33	1	135.50	136.00	2	156	1.28%
2022/09/23	0	0.00	8	137.19	136.00	-8	152	-5.23%
2022/09/22	2	145.00	4	141.50	143.50	-2	146	-1.36%
2022/09/21	4	144.25	1	141.50	142.50	3	138	2.16%
2022/09/20	1	160.50	0	0.00	157.00	1	127	0.78%
2022/09/19	3.2	164.06	5	172.50	169.50	-1.9	119	-1.55%
2022/09/16	4	164.00	26	171.23	177.00	-22	108	-20.24%
2022/09/15	34	155.34	4	166.50	170.00	30	95	31.49%
2022/09/14	3	140.17	1	142.50	143.00	2	74	2.68%