洋基工程 (6691)-凱基-中壢券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
316.5
漲跌
▲1.0
漲幅
+0.32%
成交量
183張
產業
上市其他電子類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	315.00	314.50	0	361	-0.01%
2024/11/27	0.3	309.00	0	0.00	306.00	0.3	360	0.08%
2024/11/26	0.1	311.00	0	311.50	311.50	0	361	0.00%
2024/11/20	0	0.00	0.1	307.00	307.00	-0.1	368	-0.01%
2024/11/18	0	304.79	0	0.00	303.50	0	387	0.01%
2024/11/15	0	300.00	0	0.00	300.50	0	384	0.00%
2024/11/14	0	300.00	0	0.00	299.00	0	387	0.00%
2024/11/12	0	0.00	2	299.25	298.00	-2	399	-0.50%
2024/11/11	0.1	303.00	0	0.00	301.50	0.1	396	0.01%
2024/11/08	2.1	303.28	0	0.00	304.50	2.1	395	0.52%
2024/11/07	0.1	305.50	0	0.00	308.00	0.1	391	0.02%
2024/11/01	0.1	313.48	0	0.00	310.50	0.1	394	0.01%
2024/10/29	0	0.00	1	311.00	310.50	-1	396	-0.25%
2024/10/28	1	312.00	0	0.00	311.00	1	396	0.25%
2024/10/25	0	320.50	0	0.00	318.00	0	395	0.00%
2024/10/16	0	0.00	1	318.00	321.00	-1	441	-0.23%
2024/10/14	1	317.50	1.2	316.00	316.00	-0.2	451	-0.04%
2024/10/11	1	307.00	0	0.00	305.50	1	450	0.22%
2024/10/09	2	301.25	0	0.00	301.00	2	448	0.45%
2024/10/04	0.1	308.50	0	0.00	306.50	0.1	445	0.01%
2024/09/30	0	309.50	0	312.00	308.50	0	449	0.00%
2024/09/20	2	321.25	1	319.50	321.00	1	443	0.23%
2024/09/16	1	334.00	1	324.50	324.00	0	449	0.00%
2024/09/05	2	315.50	0	0.00	315.00	2	449	0.45%
2024/09/04	1	323.00	0	0.00	321.00	1	449	0.22%
2024/09/02	1	327.00	0	0.00	327.00	1	438	0.23%
2024/08/29	0	0.00	1	340.50	341.00	-1	444	-0.22%
2024/08/28	2	337.50	0	0.00	336.50	2	442	0.45%
2024/08/27	0.1	345.00	0	0.00	344.50	0.1	451	0.02%
2024/08/22	0.1	353.00	0	0.00	348.50	0.1	441	0.02%
2024/08/21	0.1	351.00	1	350.00	346.00	-0.9	428	-0.21%
2024/08/06	1	286.00	0	0.00	294.50	1	390	0.26%
2024/08/02	1	310.50	0	0.00	303.00	1	381	0.26%
2024/07/30	2	310.75	0	0.00	315.00	2	380	0.53%
2024/07/19	1	419.00	1	414.50	414.50	0	340	0.00%
2024/07/18	0	0.00	2.2	415.45	422.00	-2.2	335	-0.66%
2024/07/17	0	0.00	1	432.50	422.50	-1	332	-0.30%
2024/07/16	4	440.88	0	0.00	442.00	4	334	1.20%
2024/07/12	0	0.00	1	449.00	448.00	-1	343	-0.29%
2024/06/13	0	0.00	0.6	428.41	427.50	-0.6	377	-0.15%
2024/06/12	0	413.50	0.2	415.50	420.00	-0.2	394	-0.05%
2024/06/11	0	0.00	3	414.67	417.50	-3	398	-0.75%
2024/06/04	1	410.00	5	408.90	409.50	-4	419	-0.95%
2024/05/30	2	375.74	0	0.00	385.00	2	421	0.48%
2024/05/24	1	368.50	1	371.00	369.00	0	471	0.00%
2024/05/23	1	377.00	1	373.50	372.00	0	490	0.00%
2024/05/22	1	378.00	0	0.00	377.00	1	494	0.20%
2024/05/17	2	376.75	0	0.00	378.50	2	506	0.39%
2024/05/10	1	380.00	0	0.00	377.00	1	522	0.19%
2024/05/09	1	386.00	0	0.00	386.00	1	518	0.19%
2024/05/07	0	0.00	0	389.00	389.50	0	517	0.00%
2024/05/02	0	383.00	1	380.00	381.50	-1	513	-0.19%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.00%
2024/04/24	2	379.50	0	0.00	378.00	2	524	0.38%
2024/04/23	3	365.33	0	0.00	370.50	3	533	0.56%
2024/04/22	0	369.29	2	361.00	360.00	-2	532	-0.37%
2024/04/19	1.2	380.22	2	368.25	375.50	-0.8	520	-0.15%
2024/04/18	4	393.75	0	0.00	392.50	4	504	0.79%
2024/04/17	0	0.00	1	413.00	404.50	-1	502	-0.20%
2024/04/16	1	404.50	16	399.19	398.50	-15	500	-2.99%
2024/04/15	0	406.00	1	404.00	406.00	-1	498	-0.20%
2024/04/12	1	412.00	0	0.00	409.50	1	492	0.20%
2024/03/26	1	377.58	0	0.00	377.50	1	515	0.20%
2024/03/25	0	0.00	1	388.00	387.50	-1	526	-0.19%
2024/03/20	0	0.00	2	394.50	392.50	-2	576	-0.35%
2024/03/19	4	389.75	2	387.75	388.00	2	586	0.34%
2024/03/18	8	383.50	0	0.00	387.50	8	619	1.29%
2024/03/15	0	0.00	4	386.88	383.00	-4	625	-0.64%
2024/03/13	1	388.00	18	382.50	382.50	-17	603	-2.82%
2024/03/12	0.1	384.58	0	0.00	383.00	0.1	599	0.02%
2024/03/11	0.1	385.56	17	383.18	386.50	-16.9	605	-2.80%
2024/03/08	16	389.47	2	395.75	393.50	14	607	2.31%
2024/03/07	3.1	396.54	0	0.00	394.50	3.1	614	0.51%
2024/03/06	0	0.00	1	395.00	399.50	-1	609	-0.16%
2024/03/05	1.2	391.30	1	385.00	392.00	0.2	605	0.03%
2024/03/04	2	387.50	0	0.00	388.50	2	603	0.33%
2024/03/01	0.1	387.00	1	384.00	379.00	-0.9	595	-0.16%
2024/02/29	0.1	376.50	7	381.00	382.00	-6.9	592	-1.16%
2024/02/27	1	374.00	0	0.00	372.00	1	583	0.17%
2024/02/26	0	0.00	0	365.00	367.00	0	581	0.00%
2024/02/16	0	0.00	1	346.00	346.00	-1	646	-0.15%
2024/02/15	0.5	340.50	0	0.00	344.00	0.5	668	0.07%
2024/02/05	0.7	329.97	0	0.00	331.00	0.7	666	0.11%
2024/02/01	0	326.00	0.7	325.79	328.00	-0.7	683	-0.10%
2024/01/26	0	0.00	1.1	319.19	323.00	-1.1	706	-0.15%
2024/01/22	0.5	332.00	0	0.00	329.00	0.5	702	0.07%
2024/01/18	0	0.00	1	324.50	324.00	-1	696	-0.14%
2024/01/17	1	333.00	1	331.50	331.00	0	693	0.00%
2024/01/16	1	326.00	0	0.00	322.00	1	682	0.15%
2024/01/11	13	321.65	0	0.00	319.00	13	692	1.88%
2024/01/10	0	0.00	13	328.85	332.00	-13	699	-1.86%
2024/01/05	0.1	319.50	0	0.00	315.00	0.1	699	0.01%
2024/01/04	1	311.50	0.2	319.50	318.50	0.8	712	0.11%
2024/01/03	0	0.00	1.1	313.45	313.00	-1.1	715	-0.15%
2023/12/27	5	318.20	0	0.00	317.00	5	710	0.70%
2023/12/26	0.3	321.84	0	0.00	319.50	0.3	708	0.05%
2023/12/25	3.2	318.78	0	0.00	316.50	3.2	706	0.45%
2023/12/22	5.1	319.43	0	0.00	322.00	5.1	703	0.72%
2023/12/21	0.5	322.70	2	318.50	324.50	-1.5	688	-0.22%
2023/12/20	1.1	328.19	0	0.00	330.00	1.1	670	0.16%
2023/12/15	1	350.00	0.3	351.00	352.00	0.7	617	0.11%
2023/12/14	1	352.00	2.5	342.80	345.50	-1.5	594	-0.25%
2023/12/13	1.1	345.64	2	335.50	347.00	-0.9	577	-0.16%
2023/12/12	0.4	323.25	1	326.00	326.00	-0.6	544	-0.11%
2023/12/11	0	0.00	1	314.00	314.50	-1	532	-0.19%
2023/12/08	0	0.00	1	318.00	316.00	-1	531	-0.19%
2023/12/07	1	320.00	0	0.00	319.00	1	531	0.19%
2023/12/06	3	323.83	0	0.00	324.50	3	528	0.57%
2023/12/05	2	317.25	1	325.50	324.50	1	522	0.19%
2023/12/04	1.3	324.85	1.1	324.76	320.50	0.3	514	0.05%
2023/12/01	1.1	315.91	0	0.00	313.00	1.1	501	0.22%
2023/11/30	0.3	309.00	2	307.25	315.00	-1.7	498	-0.34%
2023/11/29	0.4	314.47	3	313.83	311.50	-2.6	491	-0.54%
2023/11/28	0.3	317.37	0	0.00	318.50	0.3	491	0.06%
2023/11/27	1.4	316.33	1	318.00	318.00	0.4	489	0.09%
2023/11/24	0	313.50	0	0.00	313.50	0	486	0.01%
2023/11/23	3.1	318.60	5	312.01	314.50	-1.9	489	-0.39%
2023/11/22	0.2	309.50	0	0.00	313.00	0.2	475	0.04%
2023/11/21	2.2	307.91	5.1	310.25	306.50	-2.9	473	-0.61%
2023/11/20	3	316.50	2	313.50	313.50	1	466	0.21%
2023/11/17	3	312.67	5	311.50	312.00	-2	464	-0.43%
2023/11/16	2	315.49	0.2	310.50	314.00	1.9	462	0.40%
2023/11/15	10	308.55	6	306.50	308.50	4	448	0.89%
2023/11/14	11.1	292.03	3.4	291.53	294.00	7.7	404	1.91%
2023/11/10	0	0.00	2	279.75	279.00	-2	372	-0.54%
2023/11/09	1	270.00	0	271.00	271.00	1	363	0.27%
2023/11/08	1	286.01	1	279.00	278.50	0	355	0.00%
2023/11/07	1.2	284.00	2	281.75	283.50	-0.8	348	-0.23%
2023/11/06	1	277.00	0	0.00	276.50	1	337	0.30%
2023/11/03	0	0.00	1	269.50	268.50	-1	331	-0.30%
2023/10/31	0.2	267.73	0	0.00	264.50	0.2	340	0.06%
2023/10/27	0.1	269.00	1	270.00	268.00	-1	349	-0.27%
2023/10/26	0.1	272.00	0	0.00	271.00	0.1	355	0.03%
2023/10/25	0.2	272.50	0	0.00	272.50	0.2	356	0.06%
2023/10/24	0.1	265.00	0	0.00	266.00	0.1	356	0.01%
2023/10/23	1.1	267.07	0	0.00	267.50	1.1	359	0.29%
2023/10/19	2	274.47	3	273.67	271.00	-1	361	-0.27%
2023/10/17	0	0.00	1	284.00	284.00	-1	358	-0.28%
2023/10/16	1	283.00	0	0.00	283.50	1	368	0.27%
2023/10/13	1.1	282.91	0	282.00	283.00	1.1	390	0.27%
2023/10/12	3.1	277.00	0.8	276.59	282.00	2.3	444	0.52%
2023/10/11	0.1	267.00	0	0.00	267.00	0.1	460	0.02%
2023/10/06	0.2	265.50	0	0.00	265.50	0.2	476	0.04%
2023/10/05	1	263.00	0	0.00	261.00	1	482	0.21%
2023/10/03	0.1	262.00	2	261.50	260.00	-1.9	501	-0.38%
2023/10/02	0	0.00	0.5	262.50	262.00	-0.5	510	-0.10%
2023/09/28	1	262.00	4	259.50	262.00	-3	525	-0.57%
2023/09/27	2	252.00	0	0.00	255.50	2	537	0.37%
2023/09/25	1	258.00	0	0.00	257.00	1	565	0.18%
2023/09/14	1	264.50	3	262.67	264.50	-2	599	-0.33%
2023/09/12	0.1	252.50	1	253.00	253.00	-0.9	601	-0.15%
2023/09/08	0.1	265.00	1	265.50	265.50	-0.9	614	-0.15%
2023/09/06	1.4	264.21	1	266.00	266.00	0.4	648	0.06%
2023/09/05	2	257.00	0	0.00	257.00	2	644	0.31%
2023/09/01	1	254.00	0	0.00	252.50	1	683	0.15%
2023/08/31	0.1	247.50	0	0.00	248.00	0.1	681	0.01%
2023/08/30	3	246.17	0.6	245.50	247.50	2.4	691	0.35%
2023/08/29	1.1	236.43	0.5	237.00	242.00	0.6	700	0.09%
2023/08/28	0	0.00	11	241.14	240.00	-11	719	-1.53%
2023/08/25	0	245.50	0	0.00	244.00	0	731	0.00%
2023/08/24	0	246.50	0	0.00	247.00	0	730	0.00%
2023/08/23	0	249.50	0	0.00	249.50	0	728	0.00%
2023/08/22	3.1	253.82	1.9	252.89	252.00	1.2	732	0.17%
2023/08/21	0.1	265.30	1	262.50	262.50	-0.9	738	-0.12%
2023/08/17	0	0.00	0.1	278.00	279.50	-0.1	728	-0.01%
2023/08/14	0.1	272.05	0	0.00	268.00	0.1	731	0.01%
2023/08/09	0	0.00	1	278.00	278.00	-1	742	-0.13%
2023/08/08	1	279.50	0	0.00	277.00	1	748	0.13%
2023/08/04	0.1	273.50	0	0.00	280.50	0.1	748	0.01%
2023/08/02	0.1	276.19	0	0.00	273.00	0.1	747	0.01%
2023/08/01	1	280.00	0	0.00	277.00	1	742	0.13%
2023/07/28	0.1	278.00	0	0.00	280.50	0.1	738	0.01%
2023/07/26	0	279.00	0	0.00	275.50	0	738	0.00%
2023/07/25	0	283.00	0	0.00	278.50	0	736	0.00%
2023/07/24	0	0.00	1	281.00	279.50	-1	731	-0.14%
2023/07/21	1.3	281.10	0	0.00	281.50	1.3	729	0.17%
2023/07/20	1.1	285.77	3	286.50	287.00	-1.9	725	-0.26%
2023/07/19	1.1	288.89	0.1	296.00	292.50	1	716	0.14%
2023/07/17	5.2	282.90	0	0.00	276.50	5.2	701	0.74%
2023/07/14	0.2	403.50	0	0.00	400.00	0.2	657	0.02%
2023/07/13	1.1	389.00	1	394.50	390.50	0.1	640	0.02%
2023/07/12	1	366.00	0	0.00	380.00	1	643	0.16%
2023/07/11	0.1	368.00	0	0.00	370.50	0.1	643	0.01%
2023/07/07	0	0.00	1.5	369.68	372.50	-1.5	632	-0.24%
2023/07/06	0	0.00	1	374.00	378.00	-1	627	-0.16%
2023/07/05	1.1	375.00	0	0.00	377.00	1.1	613	0.18%
2023/07/04	1.1	356.19	0	0.00	362.50	1.1	602	0.17%
2023/07/03	1.1	345.43	2	346.25	346.50	-1	589	-0.16%
2023/06/30	1	341.00	0	0.00	340.00	1	579	0.17%
2023/06/29	0.1	330.00	0	0.00	327.00	0.1	562	0.02%
2023/06/26	0	0.00	0.2	321.50	320.00	-0.2	555	-0.03%
2023/06/20	0.1	322.00	0	0.00	320.50	0.1	578	0.01%
2023/06/19	0.2	327.25	0	0.00	325.50	0.2	585	0.03%
2023/06/15	0.1	325.75	0	0.00	327.50	0.1	611	0.02%
2023/06/14	0.1	323.92	0	0.00	319.50	0.1	620	0.02%
2023/06/13	1.1	332.23	0	0.00	331.00	1.1	628	0.17%
2023/06/07	0	0.00	1	312.00	316.50	-1	596	-0.17%
2023/06/05	0	299.00	4	298.25	296.50	-4	573	-0.69%
2023/06/02	0	0.00	0	313.50	306.00	0	564	0.00%
2023/06/01	1	308.00	1	313.00	312.00	0	555	0.00%
2023/05/31	2	304.00	0	305.00	302.50	2	537	0.37%
2023/05/30	0	0.00	0	299.00	300.00	0	531	0.00%
2023/05/26	1	297.95	0	0.00	294.50	1	549	0.18%
2023/05/25	2	300.50	0	0.00	296.00	2	565	0.35%
2023/05/24	0.1	296.00	0	0.00	295.50	0.1	567	0.01%
2023/05/22	0	293.50	0	0.00	291.00	0	594	0.00%
2023/05/16	0	0.00	0	297.20	299.00	0	594	0.00%
2023/05/15	0	0.00	0	297.75	295.50	0	591	-0.01%
2023/05/12	1	288.00	0.1	295.75	297.50	0.9	581	0.16%
2023/05/11	1	289.00	0	0.00	288.00	1	579	0.17%
2023/05/10	0	0.00	0	294.00	292.00	0	582	0.00%
2023/05/08	0	294.00	0	0.00	294.00	0	589	0.00%
2023/05/04	0.1	290.50	0	290.00	290.50	0	588	0.01%
2023/04/28	0	0.00	1	283.50	285.00	-1	586	-0.17%
2023/04/27	0	279.00	0	0.00	278.50	0	582	0.01%
2023/04/26	1	273.06	0	0.00	278.00	1	581	0.18%
2023/04/25	4.1	277.16	0	0.00	277.00	4.1	578	0.71%
2023/04/24	1	279.00	0	0.00	282.50	1	573	0.17%
2023/04/21	1	276.50	0	0.00	276.50	1	569	0.18%
2023/04/20	1.2	283.96	5.2	287.22	280.00	-4	559	-0.71%
2023/04/19	0	0.00	0	300.25	300.50	0	541	0.00%
2023/04/18	0.1	293.60	3	302.50	293.50	-2.9	526	-0.55%
2023/04/17	0.1	300.00	0	299.38	297.00	0.1	512	0.01%
2023/04/14	0	0.00	0	289.00	288.50	0	486	0.00%
2023/04/13	3.1	281.99	0	0.00	281.50	3.1	476	0.64%
2023/04/12	0.1	282.00	0	0.00	280.00	0.1	469	0.01%
2023/04/11	1.1	275.71	0	0.00	279.00	1.1	464	0.23%
2023/04/06	1.1	273.74	0	0.00	273.50	1.1	452	0.25%
2023/03/30	0	0.00	1	278.00	275.00	-1	445	-0.22%
2023/03/29	1	274.00	0	0.00	275.00	1	442	0.23%
2023/03/28	1	278.50	1	278.50	278.50	0	436	0.00%
2023/03/24	1	278.00	0	0.00	279.00	1	429	0.23%
2023/03/22	1	295.00	0	0.00	290.50	1	402	0.25%
2023/03/21	2	302.00	1	299.50	299.00	1	395	0.25%
2023/03/20	2	300.25	3	299.50	302.50	-1	386	-0.26%
2023/03/17	1	286.00	1	280.00	290.00	0	359	0.00%
2023/03/16	1	279.50	0	0.00	279.00	1	341	0.29%
2023/03/14	0	0.00	1	289.00	288.50	-1	314	-0.32%
2023/03/13	0	0.00	1	286.00	288.50	-1	313	-0.32%
2023/03/08	0	0.00	1	287.50	289.00	-1	291	-0.34%
2023/03/03	0	0.00	0	287.50	288.50	0	278	0.00%
2023/03/02	0	0.00	1	290.00	288.50	-1	273	-0.37%
2023/03/01	1	283.00	1	283.50	283.00	0	264	0.00%
2023/02/23	0	0.00	1	290.00	292.00	-1	242	-0.41%
2023/02/22	1	275.50	2	278.25	277.00	-1	217	-0.46%
2023/02/21	1	276.00	1	262.50	276.00	0	197	0.00%
2023/02/17	1	247.00	1	250.50	250.00	0	177	0.00%
2023/02/16	0	0.00	1.2	240.67	242.00	-1.2	170	-0.70%
2023/02/14	0	0.00	1	240.00	238.50	-1	169	-0.59%
2023/02/10	0	0.00	3	238.17	237.00	-3	167	-1.79%
2023/02/09	0	0.00	0.3	244.00	241.50	-0.3	163	-0.18%
2023/02/07	1.3	239.81	1	236.00	238.50	0.3	154	0.20%
2023/02/06	1	229.50	0	0.00	230.00	1	142	0.70%
2023/02/03	11	221.77	0	0.00	227.00	11	137	7.99%
2022/12/07	0	0.00	0.7	196.50	196.00	-0.7	100	-0.70%
2022/11/16	0	0.00	0	183.50	183.50	0	101	-0.03%
2022/11/04	1	174.00	0	0.00	174.00	1	87	1.14%
2022/10/25	0.2	153.17	0	0.00	153.50	0.2	86	0.28%
2022/10/21	0	155.50	0	0.00	157.00	0	86	0.01%
2022/10/20	0.1	158.00	0	0.00	157.50	0.1	86	0.06%
2022/10/19	0	161.00	0	0.00	159.50	0	86	0.03%
2022/10/13	0.1	156.50	0	0.00	154.00	0.1	88	0.11%
2022/10/11	0.1	165.00	0	0.00	164.50	0.1	85	0.12%
2022/09/30	0.1	165.00	0	0.00	165.00	0.1	88	0.11%
2022/09/28	0.1	170.00	0	0.00	165.50	0.1	88	0.11%
2022/09/06	1	170.50	0	0.00	171.00	1	82	1.21%
2022/08/26	0	180.00	0	0.00	181.50	0	65	0.00%
2022/06/20	0	0.00	3	179.17	178.50	-3	38	-7.81%
2022/06/17	0	0.00	1	179.00	182.00	-1	38	-2.59%
2022/06/16	3	185.83	0	0.00	183.50	3	38	7.72%
2022/04/19	0	0.00	0	188.00	186.00	0	98	-0.01%
2022/03/31	0	0.00	0	196.00	195.50	0	180	0.00%
2022/03/29	0	196.00	0	0.00	194.50	0	181	0.00%
2022/03/16	0	0.00	5	180.00	179.50	-5	188	-2.65%
2022/03/14	5	182.30	0	0.00	182.00	5	189	2.64%
2022/03/10	0.2	185.50	0	0.00	186.50	0.2	189	0.11%
2022/02/24	1	190.00	0	0.00	188.00	1	197	0.51%
2022/02/14	0	199.00	0	0.00	193.50	0	201	0.00%
2022/02/10	0	206.00	0	0.00	202.00	0	200	0.00%
2022/01/25	1	194.00	1	194.00	194.00	0	197	0.00%
2022/01/24	1	197.50	0	0.00	197.50	1	195	0.51%
2022/01/21	0	0.00	1	203.00	200.50	-1	193	-0.52%
2022/01/20	2	202.50	2	202.50	206.00	0	192	0.00%
2022/01/18	3	213.00	0	0.00	209.00	3	190	1.58%
2022/01/17	2	201.50	0	0.00	203.00	2	186	1.07%
2022/01/14	1	205.00	0	0.00	205.00	1	181	0.55%
2022/01/13	0	0.00	1	211.50	211.00	-1	177	-0.56%
2022/01/07	1	220.00	0	0.00	219.00	1	165	0.60%
2022/01/06	1	229.00	0	0.00	228.50	1	156	0.64%
2022/01/05	0	0.00	1	229.00	229.00	-1	153	-0.65%
2022/01/04	2	231.00	1	230.50	231.50	1	149	0.67%
2022/01/03	0	0.00	4	236.75	236.00	-4	133	-3.01%