• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.95159.0059.3012,9510.03%
2025/01/20158.7000.0058.8012,9600.03%
2025/01/16159.9000.0059.1012,9780.03%
2025/01/15258.80158.5058.6013,0180.03%
2025/01/13257.551457.4956.60-123,050-0.39%
2025/01/1000.00556.0056.00-53,025-0.17%
2025/01/0900.00157.1057.10-13,031-0.03%
2025/01/08262.5500.0060.1023,0520.07%
2025/01/07464.50262.4062.4023,0320.07%
2025/01/06464.00464.1564.1003,0250.00%
2025/01/03565.2000.0063.5053,0130.17%
2025/01/02165.60565.6864.00-42,991-0.13%
2024/12/271468.361668.6967.30-22,905-0.07%
2024/12/26566.92667.0366.20-12,750-0.04%
2024/12/25365.93566.0266.90-22,742-0.07%
2024/12/24264.75564.2065.00-32,720-0.11%
2024/12/231266.161066.9065.2022,6740.07%
2024/12/20464.53362.8062.8012,5270.04%
2024/12/19464.78763.9163.60-32,493-0.12%
2024/12/18967.39666.7266.2032,4630.12%
2024/12/17766.00566.8069.0022,4030.08%
2024/12/16766.40866.1165.20-12,229-0.04%
2024/12/13163.9000.0063.1011,9350.05%
2024/12/1200.001265.3965.30-121,905-0.63%
2024/12/11968.241568.0567.50-61,852-0.32%
2024/12/101967.26965.5868.30101,5630.64%
2024/12/092368.191668.3667.5071,3800.51%
2024/12/061160.03263.6064.0091,0490.86%
2024/12/0500.00158.0058.20-1985-0.10%
2024/12/04359.8000.0059.6039800.31%
2024/12/03759.631259.4359.00-5967-0.52%
2024/12/02458.2800.0058.7048820.45%
2024/11/2800.00153.1053.10-1866-0.12%
2024/11/26156.5000.0056.3018680.12%
2024/11/20156.7000.0056.2019030.11%
2024/11/19155.70355.9057.70-2912-0.22%
2024/11/18255.90256.2055.7009140.00%
2024/11/15558.10157.3057.0049200.43%
2024/11/14259.35459.3858.30-2945-0.21%
2024/11/13360.87259.7559.7019450.11%
2024/11/12160.50360.3360.20-2931-0.21%
2024/11/11459.35657.1859.00-2904-0.22%
2024/11/08556.5000.0056.5058920.56%
2024/11/07158.3000.0058.3019140.11%
2024/11/0500.00257.3057.50-2954-0.21%
2024/11/01157.30158.0057.5001,0200.00%
2024/10/30159.1000.0057.7011,0430.10%
2024/10/2900.00458.1058.60-41,083-0.37%
2024/10/28759.61160.1059.1061,0950.55%
2024/10/24159.80858.7358.60-71,205-0.58%
2024/10/23260.00260.0560.0001,2700.00%
2024/10/22761.56561.4460.7021,3610.15%
2024/10/21161.40259.6061.90-11,369-0.07%
2024/10/18257.4500.0056.3021,4100.14%
2024/10/152559.902559.5157.9002,3330.00%
2024/10/14155.50157.0056.8002,4340.00%
2024/10/11155.40156.7055.6002,4610.00%
2024/10/0700.00157.1057.60-12,565-0.04%
2024/10/01358.40157.7057.7022,6360.08%
2024/09/271661.341760.1659.20-12,748-0.04%
2024/09/26259.401058.5358.00-82,775-0.29%
2024/09/25258.7500.0059.6022,7870.07%
2024/09/2000.001.154.5254.50-1.13,138-0.03%
2024/09/19154.2000.0054.8013,5050.03%
2024/09/09153.800.152.7053.5014,4430.02%
2024/09/0200.00158.7058.70-14,552-0.02%
2024/08/3000.00360.2059.40-34,605-0.07%
2024/08/29160.0000.0059.8014,6390.02%
2024/08/2800.00061.0460.6004,8520.00%
2024/08/27161.2000.0060.9015,4010.02%
2024/08/26161.40361.9361.40-25,612-0.04%
2024/08/22161.2000.0060.4015,6160.02%
2024/08/21162.401.161.4661.40-0.15,6420.00%
2024/08/20163.00162.4062.8005,6300.00%
2024/08/16364.13163.3063.3025,6270.04%
2024/08/15162.20261.9061.90-15,600-0.02%
2024/08/14463.00362.4362.3015,5890.02%
2024/08/12160.50159.7059.9005,5420.00%
2024/08/0900.00158.9058.90-15,562-0.02%
2024/08/08758.43958.5957.80-25,560-0.04%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06153.50152.4052.5005,5330.00%
2024/08/05157.70257.7556.70-15,482-0.02%
2024/08/02365.67363.0063.0005,4690.00%
2024/08/01268.5000.0068.5025,4530.04%
2024/07/31164.9000.0065.4015,4160.02%
2024/07/30564.64864.3865.80-35,408-0.06%
2024/07/29268.701367.2065.00-115,369-0.20%
2024/07/26471.75571.3671.20-15,301-0.02%
2024/07/23672.95373.9072.0035,2360.06%
2024/07/22270.601170.8470.80-95,149-0.18%
2024/07/19475.7500.0072.6045,1100.08%
2024/07/181275.68273.6573.60105,0560.20%
2024/07/172079.283080.0079.20-104,931-0.20%
2024/07/161976.321076.5176.0094,6250.20%
2024/07/15772.977.175.8376.00-0.14,1620.00%
2024/07/12370.33469.9869.10-14,042-0.02%
2024/07/11470.8300.0070.1044,0620.10%
2024/07/10171.10372.1071.80-24,097-0.05%
2024/07/0900.00168.4070.70-14,065-0.02%
2024/07/08170.30169.4069.6004,0540.00%
2024/07/05374.10473.2373.00-14,038-0.02%
2024/07/04475.43675.4874.50-24,022-0.05%
2024/07/03373.33273.0573.6013,9740.03%
2024/07/02274.40174.0072.4013,9900.03%
2024/07/01274.801.172.2672.2014,0390.02%
2024/06/28476.60475.9375.4004,0890.00%
2024/06/27275.951076.5575.60-84,156-0.19%
2024/06/262179.753578.9778.00-144,184-0.33%
2024/06/2525.178.812278.6079.503.13,9600.08%
2024/06/241477.991676.4975.10-23,607-0.06%
2024/06/2142.176.9653.277.6977.90-11.13,473-0.32%
2024/06/202272.601771.9775.0052,9820.17%
2024/06/191069.467268.4868.20-622,881-2.15%
2024/06/1813.171.584370.7671.30-302,820-1.06%
2024/06/17371.27472.9873.00-12,823-0.04%
2024/06/149.172.0000.0070.309.12,8090.32%
2024/06/13169.504668.2469.00-452,826-1.59%
2024/06/125268.73267.4569.90502,8261.77%
2024/06/11164.301762.4063.60-162,845-0.56%
2024/06/0700.001166.0065.60-112,901-0.38%
2024/06/061363.06366.5066.60102,9120.34%
2024/06/05667.5214266.6165.80-1362,910-4.67% 大賣/鉅額交易
2024/06/04272.15672.9372.60-42,933-0.14%
2024/06/032472.602672.8273.10-23,006-0.07%
2024/05/314971.085470.8973.00-52,869-0.17%
2024/05/3026871.99572.0070.902632,43810.78% 大買/鉅額交易
2024/05/2800.00459.6059.60-42,350-0.17%
2024/05/27553.5600.0054.2052,4500.20%
2024/05/23149.9000.0049.5012,7830.04%
2024/05/21149.9000.0049.7512,9260.03%
2024/05/1600.00151.8051.80-13,377-0.03%
2024/05/1000.00350.5050.80-34,949-0.06%
2024/05/03152.8000.0052.7016,9410.01%
2024/04/3000.00254.0054.50-27,260-0.03%
2024/04/2600.00354.4054.60-37,863-0.04%
2024/04/24355.9700.0055.3038,3880.04%
2024/04/2300.00155.1054.60-18,871-0.01%
2024/04/19156.9000.0056.90110,6750.01%
2024/04/18459.15159.6059.00311,2480.03%
2024/04/17958.981359.8359.90-412,023-0.03%
2024/04/161257.67757.3657.20512,5100.04%
2024/04/15158.70158.2058.10012,6370.00%
2024/04/12361.07461.1061.10-112,987-0.01%
2024/04/11162.8000.0062.70113,5820.01%
2024/04/10264.80164.7064.20113,8040.01%
2024/04/09166.00467.4865.40-314,278-0.02%
2024/04/0800.00167.0068.00-114,474-0.01%
2024/04/033568.73869.1668.702714,5550.19%
2024/04/021067.441567.3367.50-514,695-0.03%
2024/04/01867.082367.3567.40-1515,257-0.10%
2024/03/292863.31763.0963.702115,1980.14%
2024/03/28162.2000.0061.80115,2700.01%
2024/03/27362.9000.0061.80315,3290.02%
2024/03/2500.00165.2064.80-115,333-0.01%
2024/03/22364.2000.0064.50315,3390.02%
2024/03/210.165.0000.0065.300.115,3380.00%
2024/03/20366.8000.0065.70315,3480.02%
2024/03/19265.8000.0065.80215,3500.01%
2024/03/15166.90366.5065.40-215,411-0.01%
2024/03/14268.15168.2066.60115,4480.01%
2024/03/13468.33969.0967.80-515,562-0.03%
2024/03/1100.00672.2070.60-615,659-0.04%
2024/03/08271.951171.1271.30-915,647-0.06%
2024/03/07974.76472.9072.90515,6010.03%
2024/03/06477.85578.0676.10-115,540-0.01%
2024/03/05378.00578.0278.70-215,536-0.01%
2024/03/04881.7900.0079.70815,6460.05%
2024/03/014.183.031082.0881.90-615,719-0.04%
2024/02/29783.70183.5083.50615,6710.04%
2024/02/271285.0813.185.6282.90-1.115,632-0.01%
2024/02/269.284.195.183.8084.804.115,6030.03%
2024/02/23483.05483.5781.70015,5840.00%
2024/02/22184.60284.6084.10-115,623-0.01%
2024/02/211385.73183.4283.901215,8660.08%
2024/02/201.185.932185.3486.10-2015,838-0.13%
2024/02/191687.41986.9185.70715,7130.04%
2024/02/1624.189.952989.6490.60-515,584-0.03%
2024/02/152185.905285.8485.70-3115,251-0.20%
2024/02/0559.188.944089.3385.501915,0710.13%
2024/02/0245.196.035096.6195.00-4.914,629-0.03%
2024/02/017592.9775.193.1791.50-0.113,9840.00%
2024/01/3163.188.787788.6987.80-1413,140-0.11%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音