昇佳電子 (6732)-凱基-中壢券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	332.50	0	0.00	331.00	1	597	0.17%
2024/05/03	0	353.00	0	0.00	346.50	0	678	0.00%
2024/05/02	1.2	347.94	0	0.00	346.00	1.2	681	0.17%
2024/04/30	2	343.00	0.2	344.21	342.50	1.8	683	0.26%
2024/04/24	1	334.00	1	331.00	337.50	0	702	0.00%
2024/04/23	3	324.83	0	0.00	325.50	3	706	0.42%
2024/04/19	0	0.00	1	338.00	327.00	-1	727	-0.14%
2024/04/18	1.1	346.72	0	0.00	346.00	1.1	723	0.15%
2024/04/17	4	377.50	1	377.00	377.00	3	716	0.42%
2024/04/16	1	384.50	1	387.50	381.00	0	721	0.00%
2024/04/12	0	0.00	1	381.00	387.50	-1	732	-0.14%
2024/04/11	0	385.00	0	0.00	380.00	0	733	0.00%
2024/04/10	0	0.00	1.2	388.74	385.50	-1.2	731	-0.16%
2024/04/09	3.1	389.84	0.2	392.50	385.00	3	731	0.40%
2024/04/02	1.3	419.00	0.6	422.90	424.50	0.7	738	0.10%
2024/04/01	2	411.00	1	409.00	409.00	1	749	0.13%
2024/03/29	1	410.00	1	408.00	408.00	0	753	0.00%
2024/03/22	1	406.00	0	0.00	415.00	1	770	0.13%
2024/03/19	1.1	409.29	1	401.00	401.00	0.1	818	0.01%
2024/03/15	0	403.67	0	0.00	402.50	0	840	0.00%
2024/03/14	0	0.00	3.1	397.50	402.50	-3.1	850	-0.36%
2024/03/13	3	420.00	0	0.00	402.50	3	853	0.35%
2024/03/11	0	421.00	0.1	418.00	409.00	-0.1	851	-0.01%
2024/03/08	0.1	430.00	0	0.00	417.50	0.1	855	0.01%
2024/03/07	0	431.50	2	433.00	430.00	-2	852	-0.23%
2024/03/06	0.3	455.00	1	454.00	450.50	-0.7	847	-0.08%
2024/03/05	1	458.00	0	0.00	458.00	1	855	0.12%
2024/03/04	1	477.00	0	0.00	472.00	1	855	0.12%
2024/03/01	1	469.50	0.2	473.87	473.00	0.9	869	0.10%
2024/02/29	2	459.50	1.2	470.09	468.50	0.9	887	0.10%
2024/02/27	1	451.50	2.4	463.17	460.00	-1.4	906	-0.15%
2024/02/26	2	471.50	5.3	481.64	468.00	-3.3	916	-0.35%
2024/02/23	1	465.00	0.1	460.00	457.00	0.9	885	0.10%
2024/02/22	1.3	441.54	0	0.00	441.50	1.3	888	0.15%
2024/02/20	0	0.00	0.5	457.25	451.00	-0.5	936	-0.05%
2024/02/19	1	462.00	1	460.00	455.50	0	943	0.00%
2024/02/15	1	442.00	0	0.00	450.50	1	973	0.10%
2024/02/05	0.3	434.50	1	430.50	431.00	-0.7	979	-0.07%
2024/02/02	1.3	436.80	2	440.00	435.50	-0.7	1,001	-0.07%
2024/02/01	0.1	442.00	1	438.00	443.00	-0.9	1,016	-0.09%
2024/01/31	0	0.00	2	439.00	450.00	-2	1,041	-0.19%
2024/01/30	1	443.00	0	0.00	443.50	1	1,071	0.09%
2024/01/29	11	441.68	12	437.13	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	2.3	418.50	424.50	-2.3	1,149	-0.20%
2024/01/23	1	416.00	1	413.50	417.50	0	1,220	0.00%
2024/01/22	0.3	410.49	0	410.00	412.00	0.3	1,238	0.02%
2024/01/18	1	400.16	1	401.00	401.00	0	1,241	0.00%
2024/01/17	1	414.00	1	419.00	411.50	0	1,243	0.00%
2024/01/16	1	414.50	0.3	416.52	415.00	0.7	1,250	0.06%
2024/01/15	0	0.00	1.2	410.42	425.00	-1.2	1,268	-0.09%
2024/01/12	2	403.50	1	410.00	400.00	1	1,280	0.08%
2024/01/10	1.3	401.31	3.1	395.14	402.00	-1.8	1,327	-0.13%
2024/01/09	0.5	408.00	1	414.50	403.50	-0.5	1,340	-0.04%
2024/01/08	1	412.50	6	415.50	412.00	-5	1,355	-0.37%
2024/01/05	1	424.00	0	0.00	423.50	1	1,398	0.07%
2024/01/04	0	0.00	1.1	422.22	424.00	-1.1	1,413	-0.08%
2024/01/03	1	417.00	5	418.50	418.00	-4	1,432	-0.28%
2024/01/02	3	433.67	0	0.00	428.50	3	1,443	0.21%
2023/12/29	0.5	431.50	1.3	433.69	433.50	-0.8	1,459	-0.05%
2023/12/28	1	441.50	1.5	440.21	439.50	-0.5	1,461	-0.04%
2023/12/27	0	0.00	1	433.00	423.00	-1	1,443	-0.07%
2023/12/26	1.3	423.50	1	421.00	422.50	0.3	1,426	0.02%
2023/12/25	2	428.00	1.1	420.56	427.00	0.9	1,432	0.06%
2023/12/22	0	0.00	1	418.00	410.00	-1	1,431	-0.07%
2023/12/21	2	415.25	1.1	416.96	412.50	0.9	1,473	0.06%
2023/12/20	1	419.50	0.2	426.00	419.50	0.8	1,477	0.05%
2023/12/19	0	0.00	1	425.50	422.00	-1	1,477	-0.07%
2023/12/18	2.2	425.18	5	425.00	422.00	-2.8	1,483	-0.19%
2023/12/15	1.1	446.45	0	449.12	439.50	1.1	1,464	0.07%
2023/12/14	1.1	449.45	4.1	453.57	455.00	-3	1,464	-0.20%
2023/12/13	1	435.03	1	437.00	439.00	0	1,452	0.00%
2023/12/12	3	437.67	1.1	439.12	438.50	1.9	1,456	0.13%
2023/12/11	5	446.10	2	446.00	447.00	3	1,457	0.21%
2023/12/08	1	453.00	3.4	459.17	453.00	-2.4	1,484	-0.16%
2023/12/07	2	458.75	0	0.00	451.50	2	1,489	0.13%
2023/12/06	0	0.00	1	450.00	456.50	-1	1,491	-0.07%
2023/12/05	2	446.50	1	443.50	444.50	1	1,513	0.07%
2023/12/04	1	453.00	0	0.00	455.50	1	1,516	0.07%
2023/12/01	2	457.50	1	459.07	456.50	1	1,539	0.06%
2023/11/30	3	469.00	4	467.50	464.00	-1	1,584	-0.06%
2023/11/29	11.1	460.59	0.1	461.00	462.00	11	1,616	0.68%
2023/11/28	9.1	455.32	10	458.20	460.50	-0.9	1,631	-0.05%
2023/11/27	4.1	467.63	1	494.50	465.50	3.1	1,608	0.19%
2023/11/24	3	489.50	5.6	488.57	491.50	-2.6	1,584	-0.17%
2023/11/22	7	487.79	2.4	488.63	485.50	4.6	1,518	0.31%
2023/11/21	4.4	477.55	4	483.50	487.50	0.4	1,499	0.02%
2023/11/20	2.1	484.05	3	485.76	476.00	-1	1,476	-0.07%
2023/11/17	5	472.60	4	479.38	478.50	1	1,440	0.07%
2023/11/16	3	477.50	1	478.00	474.00	2	1,423	0.14%
2023/11/15	5	484.40	2	477.75	476.00	3	1,409	0.21%
2023/11/14	3	478.33	2	487.25	488.00	1	1,382	0.07%
2023/11/13	6	490.08	5	493.50	487.50	1	1,362	0.07%
2023/11/10	3	503.67	2	503.00	497.50	1	1,343	0.07%
2023/11/09	6	502.67	5	502.80	504.00	1	1,320	0.08%
2023/11/08	2	512.00	2	509.00	511.00	0	1,301	0.00%
2023/11/07	1	514.00	2	534.87	527.00	-1	1,266	-0.08%
2023/11/06	0	0.00	2	496.76	500.00	-2	1,227	-0.16%
2023/11/03	7	478.64	7	486.54	487.00	0	1,193	0.00%
2023/11/02	1	457.50	4	456.00	462.50	-3	1,121	-0.27%
2023/11/01	2	415.50	0	0.00	420.50	2	1,082	0.18%
2023/10/31	1	442.00	1	440.00	420.00	0	1,102	0.00%
2023/10/30	1	427.00	2.1	429.67	429.00	-1.1	1,109	-0.10%
2023/10/27	0	0.00	1	408.00	406.00	-1	1,087	-0.09%
2023/10/25	2	422.75	3	430.00	421.00	-1	1,083	-0.09%
2023/10/24	2.1	426.57	3	424.83	426.50	-0.9	1,081	-0.08%
2023/10/23	3	425.17	2	425.75	415.50	1	1,076	0.09%
2023/10/20	1	446.00	0	433.00	447.50	1	1,057	0.09%
2023/10/19	2	414.50	1	418.50	439.00	1	1,038	0.10%
2023/10/18	1	415.52	0	0.00	421.00	1	1,002	0.10%
2023/10/17	2	422.50	1	416.24	416.00	1	986	0.10%
2023/10/16	3	407.83	0	0.00	410.00	3	966	0.31%
2023/10/13	3	417.00	9	418.11	414.50	-6	947	-0.63%
2023/10/11	7	378.64	4	376.75	378.00	3	893	0.34%
2023/10/06	2	387.00	6	383.25	384.00	-4	876	-0.46%
2023/10/05	2	397.00	2	398.75	398.00	0	866	0.00%
2023/10/03	5	387.00	0	0.00	387.50	5	840	0.59%
2023/10/02	2	384.00	1	383.50	383.50	1	836	0.12%
2023/09/28	1	387.50	1	383.00	383.00	0	834	0.00%
2023/09/27	1	385.00	2	390.00	388.00	-1	829	-0.12%
2023/09/26	2	398.00	7	399.00	394.50	-5	817	-0.61%
2023/09/25	1	383.00	1	383.50	381.50	0	770	0.00%
2023/09/22	0	0.00	2	372.50	375.50	-2	771	-0.26%
2023/09/21	1	363.50	1	366.00	366.50	0	783	0.00%
2023/09/20	4	378.50	1	372.50	372.50	3	775	0.39%
2023/09/19	3	382.83	5	377.70	377.00	-2	775	-0.26%
2023/09/18	1	385.50	0	0.00	385.50	1	770	0.13%
2023/09/15	7	381.64	0	0.00	378.00	7	761	0.92%
2023/09/14	3	378.33	1	379.50	382.50	2	754	0.26%
2023/09/13	4	379.75	2	377.00	377.50	2	743	0.27%
2023/09/12	4	367.25	4	364.38	372.00	0	707	0.00%
2023/09/11	3	367.50	5	368.60	369.50	-2	700	-0.29%
2023/09/08	2	370.00	2	376.51	366.50	0	688	0.00%
2023/09/07	5	371.10	4	368.13	365.50	1	670	0.15%
2023/09/06	4	369.63	6	374.17	377.00	-2	672	-0.30%
2023/09/05	12	389.83	15	390.87	387.00	-3	651	-0.46%
2023/09/04	4	370.50	0	0.00	376.00	4	625	0.64%
2023/09/01	1	351.00	2	343.00	342.00	-1	606	-0.16%
2023/08/31	0	0.00	0.1	334.50	335.00	-0.1	580	-0.02%
2023/08/30	2	331.25	2	330.00	331.00	0	580	0.00%
2023/08/29	0	0.00	1	307.50	308.50	-1	574	-0.17%
2023/08/28	0	0.00	3	305.00	304.50	-3	580	-0.52%
2023/08/24	2	295.00	0	0.00	293.50	2	592	0.34%
2023/08/18	1	300.00	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	314.00	311.00	-1	625	-0.16%
2023/08/14	1	301.00	0	0.00	300.00	1	631	0.16%
2023/08/10	3	314.50	1	317.50	306.50	2	637	0.31%
2023/08/09	1	324.00	0	0.00	328.00	1	637	0.16%
2023/08/08	1	321.00	1	318.00	321.00	0	638	0.00%
2023/08/04	1	339.00	7.3	337.59	339.00	-6.3	633	-0.99%
2023/08/02	3	323.33	12	325.25	320.00	-9	609	-1.48%
2023/07/28	0	0.00	1	293.00	303.50	-1	622	-0.16%
2023/07/27	2	303.00	1	295.00	296.00	1	644	0.16%
2023/07/24	1.3	292.00	3	296.33	288.50	-1.8	666	-0.26%
2023/07/21	4	302.13	0	0.00	303.00	4	680	0.59%
2023/07/20	2	307.50	0	0.00	308.00	2	698	0.29%
2023/07/19	0.1	312.50	0.1	307.00	307.00	0	707	0.00%
2023/07/18	3	310.00	5	306.00	306.50	-2	725	-0.28%
2023/07/17	3	311.50	0	0.00	310.50	3	743	0.40%
2023/07/14	1	326.00	0	0.00	317.00	1	748	0.13%
2023/07/13	1	315.50	1	322.00	316.00	0	759	0.00%
2023/07/12	5	320.90	0	0.00	320.00	5	778	0.64%
2023/07/11	0	0.00	1	333.00	328.00	-1	829	-0.12%
2023/07/10	1	330.00	3	329.33	328.00	-2	852	-0.23%
2023/07/07	4	321.50	2	320.25	321.50	2	892	0.22%
2023/07/05	0	0.00	1	332.50	333.50	-1	944	-0.11%
2023/07/04	1	326.00	1	326.50	326.00	0	963	0.00%
2023/07/03	2	322.25	0	0.00	323.00	2	966	0.21%
2023/06/30	2	330.00	3	325.67	325.00	-1	975	-0.10%
2023/06/29	1	330.50	6	324.42	333.00	-5	971	-0.51%
2023/06/28	1	310.50	0	0.00	308.00	1	962	0.10%
2023/06/27	4	312.50	1	312.00	310.50	3	970	0.31%
2023/06/26	5	320.40	0	0.00	318.50	5	972	0.51%
2023/06/21	0	0.00	0	336.00	330.50	0	974	0.00%
2023/06/20	4	331.50	4	334.75	327.50	0	978	0.00%
2023/06/16	0	0.00	1	330.50	328.50	-1	981	-0.10%
2023/06/15	0	0.00	7	339.21	334.00	-7	998	-0.70%
2023/06/14	3	330.83	0	0.00	328.00	3	1,029	0.29%
2023/06/13	0	0.00	2	344.00	334.00	-2	1,032	-0.19%
2023/06/12	2	329.25	1	331.50	332.50	1	1,031	0.10%
2023/06/09	1	343.00	0	344.00	343.00	1	1,021	0.10%
2023/06/08	2	345.75	6	342.83	342.50	-4	1,023	-0.39%
2023/06/07	7.1	330.93	12	335.58	337.50	-4.9	1,006	-0.49%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	1	317.00	3	317.33	320.00	-2	1,045	-0.19%
2023/06/01	1	305.00	2	306.25	308.00	-1	1,099	-0.09%
2023/05/31	5	309.80	1	308.50	309.00	4	1,094	0.37%
2023/05/30	5	313.50	1	312.50	312.00	4	1,095	0.37%
2023/05/29	0	0.00	3	323.33	326.00	-3	1,089	-0.28%
2023/05/26	0	0.00	1	325.00	317.50	-1	1,125	-0.09%
2023/05/24	2	318.00	0	0.00	322.00	2	1,224	0.16%
2023/05/23	8	324.63	1	322.00	322.50	7	1,231	0.57%
2023/05/22	3	339.17	3	338.83	335.50	0	1,227	0.00%
2023/05/18	1	334.00	0	336.50	335.50	1	1,219	0.08%
2023/05/16	0	0.00	2	327.00	328.00	-2	1,208	-0.17%
2023/05/15	2	319.50	2	319.50	321.00	0	1,207	0.00%
2023/05/12	1	326.52	1	330.50	332.00	0	1,204	0.00%
2023/05/10	2	334.50	0	0.00	335.50	2	1,211	0.17%
2023/05/08	0	0.00	2	337.25	332.00	-2	1,203	-0.17%
2023/05/05	4	337.88	4	336.00	335.00	0	1,194	0.00%
2023/05/04	1	326.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1	316.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	2	338.75	1	341.00	334.00	1	1,186	0.08%
2023/04/28	1	340.00	1	334.50	334.00	0	1,181	0.00%
2023/04/27	3	336.17	3	332.00	328.50	0	1,167	0.00%
2023/04/26	2	342.50	2	346.22	345.50	0	1,145	0.00%
2023/04/25	1	354.00	1	362.50	353.50	0	1,122	0.00%
2023/04/24	3	381.17	1	379.00	379.00	2	1,098	0.18%
2023/04/21	0	0.00	0	403.00	382.00	0	1,086	0.00%
2023/04/20	5	402.40	6	398.81	388.50	-1	1,064	-0.10%
2023/04/19	1	392.00	0	0.00	388.00	1	1,040	0.10%
2023/04/18	2	415.00	5	404.50	401.00	-3	1,030	-0.29%
2023/04/17	3	412.88	1	407.00	408.50	2	1,008	0.20%
2023/04/14	4	420.75	1	425.50	424.00	3	982	0.30%
2023/04/13	2	382.25	2	391.50	387.00	0	923	0.00%
2023/04/12	1	393.00	0	0.00	391.50	1	892	0.11%
2023/04/11	2	378.00	1	377.13	396.00	1	846	0.12%
2023/04/10	0	0.00	2	375.25	367.00	-2	811	-0.25%
2023/04/07	2	367.25	1	378.00	375.00	1	787	0.13%
2023/04/06	0	0.00	1	360.00	346.50	-1	760	-0.13%
2023/03/31	1	354.50	0	0.00	354.00	1	750	0.13%
2023/03/30	5	351.40	5	349.40	345.50	0	736	0.00%
2023/03/29	1	347.50	1	343.00	348.50	0	729	0.00%
2023/03/28	3	347.67	2.1	352.24	346.50	0.9	722	0.12%
2023/03/27	1	360.00	1	365.00	362.00	0	709	0.00%
2023/03/23	2	377.00	5	373.70	375.50	-3	691	-0.43%
2023/03/22	0	376.50	1	371.50	377.00	-1	682	-0.14%
2023/03/20	0.1	390.81	0	0.00	382.00	0.1	661	0.01%
2023/03/17	4	389.50	2	378.50	390.00	2	642	0.31%
2023/03/16	0	0.00	1	359.00	359.50	-1	604	-0.17%
2023/03/15	1	366.50	0	0.00	365.00	1	599	0.17%
2023/03/14	4	354.75	3	353.01	352.00	1	588	0.17%
2023/03/13	1	352.00	1	363.50	362.00	0	582	0.00%
2023/03/10	0	0.00	2	371.00	372.50	-2	567	-0.35%
2023/03/09	2	382.50	1	376.50	378.50	1	556	0.18%
2023/03/08	3	388.00	12	384.81	387.50	-9	530	-1.70%
2023/03/07	12	377.67	6	378.25	373.00	6	486	1.23%
2023/03/06	3	363.17	0	359.00	360.00	3	441	0.68%
2023/03/03	2	350.25	1	345.50	348.00	1	417	0.24%
2023/03/02	1	353.00	0	0.00	347.00	1	415	0.24%
2023/02/24	2	367.75	5	359.10	360.50	-3	398	-0.75%
2023/02/23	0	0.00	4	354.24	370.50	-4	356	-1.12%
2023/02/22	6	341.92	6	342.82	337.00	0	319	0.00%
2023/02/21	2	319.50	1	312.25	327.00	1	258	0.37%
2023/02/20	1	303.50	1	302.00	297.50	0	240	0.00%
2023/02/17	1	284.04	3	285.33	290.00	-2	234	-0.85%
2023/02/16	2	289.00	0	0.00	288.50	2	233	0.86%
2023/02/15	1	289.00	1	282.50	283.50	0	231	0.00%
2023/02/10	1	293.50	3	296.00	293.50	-2	228	-0.88%
2023/02/08	10	315.40	9	316.82	314.00	1	215	0.45%
2023/02/07	3	300.00	2	303.00	301.00	1	202	0.49%
2023/02/06	0	0.00	8	292.25	294.50	-8	197	-4.04%
2023/02/03	1	296.00	1	296.00	298.00	0	195	0.00%
2023/02/02	9	298.06	2	306.95	299.00	7	192	3.64%
2023/02/01	1	288.50	1.4	294.50	295.00	-0.4	177	-0.23%
2023/01/31	2.4	269.98	1	281.50	275.00	1.4	155	0.90%
2023/01/30	0	0.00	3	260.33	260.50	-3	133	-2.25%
2023/01/17	1	239.00	1	237.00	237.00	0	130	0.00%
2023/01/06	0	0.00	1	233.00	231.50	-1	127	-0.78%
2022/12/27	1	222.00	1	220.50	220.50	0	128	0.00%
2022/12/15	0	0.00	1	242.50	240.50	-1	134	-0.75%
2022/12/14	1	238.00	0	0.00	239.50	1	133	0.75%
2022/12/09	1	235.50	1	234.00	234.00	0	134	0.00%
2022/12/07	1	231.00	0	0.00	234.00	1	134	0.74%
2022/12/06	0	0.00	2	243.75	240.00	-2	137	-1.46%
2022/12/05	1	255.00	0	0.00	251.00	1	135	0.74%
2022/12/01	2	248.25	1	248.50	248.50	1	136	0.73%
2022/11/29	0	0.00	1	232.00	232.00	-1	141	-0.71%
2022/11/28	1	242.00	0	0.00	238.50	1	143	0.70%
2022/11/25	0	0.00	1	239.50	243.00	-1	154	-0.65%
2022/11/24	2	242.25	2	243.50	244.00	0	159	0.00%
2022/11/18	4	243.38	1	243.00	240.00	3	156	1.92%
2022/11/17	1	254.00	0	0.00	253.50	1	151	0.66%
2022/11/10	1	226.50	1	224.50	228.50	0	142	0.00%
2022/11/08	1	226.50	0	0.00	225.50	1	142	0.70%
2022/11/07	0	0.00	1	220.50	223.00	-1	139	-0.71%
2022/11/04	1	208.00	0	0.00	213.00	1	139	0.72%
2022/11/02	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/11/01	1	198.00	1	206.50	206.50	0	141	0.00%
2022/10/31	0	0.00	1	200.50	197.00	-1	140	-0.71%
2022/10/28	1	189.00	0	0.00	188.00	1	138	0.72%
2022/10/25	1	203.00	0	0.00	199.50	1	141	0.71%
2022/10/24	0	0.00	2	218.00	209.50	-2	140	-1.43%
2022/10/21	0	0.00	1	214.50	213.50	-1	139	-0.72%
2022/10/20	2	214.50	0	0.00	217.00	2	140	1.42%
2022/10/19	0	217.50	0	0.00	215.50	0	142	0.00%
2022/10/05	1	231.00	0	0.00	229.50	1	153	0.65%
2022/09/29	0	0.00	1	221.00	221.00	-1	166	-0.60%
2022/09/26	1	217.50	0	0.00	213.00	1	171	0.58%
2022/09/23	0.1	240.20	0	0.00	235.00	0.1	176	0.03%
2022/09/20	0	249.00	1	246.00	248.00	-1	186	-0.52%
2022/09/19	0	0.00	1	245.00	244.00	-1	189	-0.53%
2022/09/15	1	253.00	0	0.00	252.50	1	194	0.51%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.00%
2022/09/05	0	267.00	0	0.00	262.00	0	195	0.01%
2022/09/02	1	293.00	0	0.00	283.50	1	191	0.52%
2022/09/01	2	300.25	2	290.75	289.50	0	188	0.00%
2022/08/31	1	299.50	2	298.00	305.00	-1	177	-0.56%
2022/08/09	1	260.50	1	259.00	264.50	0	193	0.00%
2022/08/04	0	0.00	0.1	273.25	277.00	-0.1	201	-0.03%
2022/08/02	0	0.00	0.5	279.07	280.50	-0.5	213	-0.22%
2022/08/01	0	0.00	0	287.00	285.50	0	220	-0.01%
2022/07/29	0	0.00	0.1	277.00	277.00	-0.1	224	-0.03%
2022/07/22	1	280.00	0	0.00	280.50	1	233	0.43%
2022/07/21	0	0.00	0.2	275.13	278.50	-0.2	235	-0.08%
2022/07/11	0	246.00	0	0.00	247.00	0	243	0.00%
2022/07/08	0	0.00	0.1	251.17	251.00	-0.1	242	-0.06%
2022/07/04	1	257.50	1	255.00	252.50	0	229	0.00%
2022/06/28	1.1	270.60	1	268.50	269.00	0.1	214	0.03%
2022/06/24	1	282.00	0	0.00	278.50	1	208	0.48%
2022/06/23	1.1	286.97	1	294.00	287.50	0.1	205	0.03%
2022/06/22	0.1	299.50	0	0.00	300.00	0.1	202	0.03%
2022/06/20	1.1	300.46	1	297.50	296.00	0.1	201	0.05%
2022/06/17	0.1	315.75	0	0.00	316.00	0.1	195	0.03%
2022/06/16	0	329.00	0	333.00	317.50	0	196	0.00%
2022/06/15	0	0.00	0.1	322.57	323.50	-0.1	193	-0.03%
2022/06/14	1.1	316.22	1	313.13	316.50	0.1	195	0.03%
2022/06/10	0	0.00	0	329.00	328.50	0	199	-0.02%
2022/06/09	0	326.00	0	0.00	328.50	0	199	0.02%
2022/06/02	0	339.50	0	0.00	336.00	0	205	0.01%
2022/06/01	0	346.50	0.1	349.18	343.00	-0.1	207	-0.03%
2022/05/31	0	0.00	0	345.00	339.00	0	203	-0.01%
2022/05/30	1	336.50	1.1	343.14	343.50	-0.1	201	-0.04%
2022/05/26	0	0.00	0	323.50	320.00	0	196	-0.02%
2022/05/25	0	318.00	0	0.00	319.00	0	196	0.02%
2022/05/24	0.1	322.82	0	0.00	317.50	0.1	198	0.03%
2022/05/23	0	0.00	0	331.50	327.00	0	197	-0.02%
2022/05/20	0	0.00	0	322.00	321.00	0	195	-0.02%
2022/05/19	0	316.00	0	0.00	320.00	0	193	0.02%
2022/05/18	0	321.50	0	0.00	323.00	0	190	0.02%
2022/05/17	0	0.00	0.1	325.61	322.50	-0.1	191	-0.06%
2022/05/16	0	316.50	0	0.00	313.50	0	190	0.02%
2022/05/13	2	315.75	2.2	316.53	324.00	-0.2	189	-0.12%
2022/05/12	0	302.00	6	306.13	310.00	-6	186	-3.23%
2022/05/11	2.1	301.79	0	0.00	301.50	2.1	181	1.15%
2022/05/10	4	302.88	0	0.00	309.00	4	180	2.23%
2022/05/09	0.2	311.70	0	314.00	312.00	0.2	173	0.11%
2022/05/06	0.1	329.68	1	325.50	325.50	-0.9	165	-0.55%
2022/05/05	1	349.50	1	341.50	341.50	0	160	0.00%
2022/05/04	0	0.00	0	343.00	344.00	0	159	-0.01%
2022/05/03	2	346.75	1	339.00	339.00	1	161	0.62%
2022/04/29	0.1	340.00	0	0.00	337.50	0.1	160	0.04%
2022/04/27	0	347.77	0	0.00	349.50	0	155	0.01%
2022/04/25	0	371.43	0	0.00	368.00	0	152	0.01%
2022/04/21	0	387.31	0.1	388.17	387.00	0	151	-0.02%
2022/04/20	0	406.75	0	0.00	407.00	0	150	0.00%
2022/04/19	0	408.50	0	0.00	404.00	0	156	0.03%
2022/04/15	0	415.00	0	0.00	410.50	0	155	0.02%
2022/04/01	0	0.00	0	440.50	441.00	0	163	-0.02%
2022/03/31	0	0.00	0	437.50	438.50	0	163	0.00%
2022/03/30	0	0.00	0	431.50	431.50	0	163	-0.01%
2022/03/29	0	0.00	1	422.00	420.00	-1	164	-0.61%
2022/03/25	0	0.00	0	429.00	430.00	0	177	-0.01%
2022/03/23	0	430.50	0	0.00	430.50	0	184	0.00%
2022/03/22	0	429.91	0	0.00	429.00	0	186	0.01%
2022/03/21	0	0.00	0	442.50	434.00	0	187	-0.02%
2022/03/17	0.1	434.40	0	0.00	432.00	0.1	198	0.03%
2022/03/16	0	0.00	0.1	436.48	428.50	-0.1	199	-0.04%
2022/03/15	0	411.00	0	0.00	409.00	0	201	0.01%
2022/03/14	1	420.02	1	419.00	420.00	0	209	0.02%
2022/03/11	1	430.00	0	438.00	426.00	1	215	0.46%
2022/03/10	0	423.00	0.1	420.72	429.00	-0.1	212	-0.05%
2022/03/09	0	0.00	0.1	403.38	405.00	-0.1	212	-0.03%
2022/03/08	0.1	393.92	0	0.00	391.00	0.1	215	0.02%
2022/03/07	0.2	405.32	0	0.00	400.50	0.2	216	0.07%
2022/03/04	0	430.95	0	0.00	428.00	0	218	0.01%
2022/03/01	0	0.00	0	443.00	443.00	0	231	-0.01%
2022/02/25	0	436.00	0	0.00	435.00	0	233	0.01%
2022/02/24	1	437.07	1	442.00	431.50	0	239	0.01%
2022/02/22	1	453.06	3	457.83	453.00	-2	247	-0.80%
2022/02/21	2	470.50	0	0.00	466.50	2	254	0.79%
2022/02/18	0	0.00	2	460.25	467.00	-2	262	-0.76%
2022/02/17	0	468.00	1	466.00	467.00	-1	265	-0.37%
2022/02/16	1	477.00	0	476.50	473.50	1	269	0.37%
2022/02/15	0	0.00	0.1	463.67	463.00	-0.1	272	-0.02%
2022/02/14	0.1	459.32	1	455.00	456.50	-0.9	276	-0.34%
2022/02/11	1	475.99	3	464.25	473.00	-2	279	-0.72%
2022/02/10	4	476.84	1	482.09	471.00	3	289	1.04%
2022/02/09	0	471.00	0.1	468.17	469.50	-0.1	286	-0.02%
2022/02/07	0	0.00	0	456.00	446.50	0	286	-0.01%
2022/01/26	1	452.50	0.1	450.72	451.00	0.9	290	0.32%
2022/01/25	1	450.00	1	440.80	439.50	0	292	-0.02%
2022/01/24	0.1	424.53	0	429.69	430.50	0	295	0.01%
2022/01/21	1.1	439.96	4.1	438.88	437.50	-3	300	-0.99%
2022/01/19	0	0.00	1	441.50	445.00	-1	330	-0.30%
2022/01/17	0	0.00	0	450.50	450.00	0	342	-0.01%
2022/01/14	2.1	438.07	2.1	443.51	443.50	0	346	0.01%
2022/01/13	1	455.52	1	455.68	454.50	0	350	0.00%
2022/01/12	2.2	459.09	2	466.00	454.00	0.2	350	0.05%
2022/01/11	1.1	478.27	1	477.00	478.00	0.1	349	0.03%
2022/01/10	0	487.10	0.1	490.50	487.50	-0.1	348	-0.02%
2022/01/07	2.1	492.99	1	492.00	490.50	1.1	354	0.31%
2022/01/06	0.1	501.00	1	498.50	505.00	-0.9	356	-0.26%
2022/01/05	0.1	510.83	0	0.00	506.00	0.1	361	0.02%
2022/01/04	0	520.27	0	522.00	519.00	0	371	0.00%
2022/01/03	0	521.00	0	524.67	518.00	0	373	-0.01%
2021/12/30	0	518.00	0	0.00	517.00	0	374	0.00%
2021/12/29	0	0.00	0.1	516.25	516.00	-0.1	379	-0.02%
2021/12/28	0	515.00	0	519.25	513.00	0	386	-0.01%
2021/12/27	0	516.00	0	519.00	520.00	0	390	0.00%
2021/12/24	0.1	513.66	0	0.00	512.00	0.1	395	0.03%
2021/12/23	0	517.00	0.2	520.66	515.00	-0.2	412	-0.04%
2021/12/22	0	525.00	0.1	524.13	522.00	-0.1	429	-0.02%
2021/12/21	0	515.00	0.3	517.67	522.00	-0.3	427	-0.07%
2021/12/20	0.2	509.42	0.1	513.57	510.00	0	418	0.01%
2021/12/17	0.1	497.51	0	0.00	495.00	0.1	413	0.02%
2021/12/16	0	501.00	0	502.00	502.00	0	415	-0.01%
2021/12/15	0	489.00	0	496.00	496.50	0	413	0.00%
2021/12/14	1.1	488.39	2	491.00	488.00	-0.9	414	-0.22%
2021/12/13	2	498.00	0.2	500.66	502.00	1.8	415	0.43%
2021/12/10	1	481.48	1.1	478.56	482.00	0	414	-0.01%
2021/12/09	1.1	481.83	1	489.00	480.00	0.1	412	0.03%
2021/12/08	1.2	493.76	1	492.06	493.00	0.2	409	0.05%
2021/12/07	1	509.00	0.1	513.80	506.00	0.9	412	0.22%
2021/12/03	1	496.50	0	0.00	496.00	1	421	0.24%
2021/12/02	1.1	499.02	0	0.00	499.00	1.1	423	0.26%
2021/12/01	1.1	495.69	1	498.00	497.00	0.1	421	0.01%
2021/11/30	0	0.00	0	511.00	500.00	0	424	-0.01%
2021/11/29	0	499.50	0	0.00	500.00	0	427	0.01%
2021/11/26	0	511.00	0	0.00	510.00	0	427	0.01%
2021/11/25	0.1	511.33	1	510.00	509.00	-0.9	427	-0.21%
2021/11/24	0.2	516.60	0	0.00	515.00	0.2	426	0.04%
2021/11/23	2.2	518.85	0	0.00	517.00	2.2	429	0.52%
2021/11/22	0	0.00	0	535.00	530.00	0	435	0.00%
2021/11/19	3.1	543.02	3	539.33	529.00	0.1	446	0.03%
2021/11/18	3	548.00	2.1	552.00	549.00	1	447	0.21%
2021/11/17	1	543.00	0.3	544.88	542.00	0.8	448	0.17%
2021/11/16	0.1	526.00	0	533.00	525.00	0	456	0.01%
2021/11/15	0.1	526.09	0	0.00	530.00	0.1	472	0.03%
2021/11/12	0.1	531.00	0	538.00	529.00	0.1	483	0.02%
2021/11/11	0.1	533.54	0	0.00	531.00	0.1	480	0.01%
2021/11/10	0	0.00	0	537.00	536.00	0	479	-0.01%
2021/11/09	1	545.64	1	530.00	534.00	0	481	0.01%
2021/11/08	1	566.00	0	0.00	568.00	1	476	0.21%
2021/11/02	0	554.00	0	0.00	550.00	0	491	0.00%
2021/11/01	3	563.00	0	0.00	568.00	3	489	0.61%
2021/10/28	1	619.00	1	586.00	598.00	0	488	0.00%
2021/10/27	0	599.00	0	0.00	607.00	0	491	0.00%
2021/10/26	1	564.00	0	0.00	552.00	1	517	0.19%
2021/10/22	0	534.00	0	0.00	540.00	0	528	0.00%
2021/10/21	0	0.00	1	533.00	525.00	-1	531	-0.19%
2021/10/19	1	562.00	0	0.00	548.00	1	556	0.18%
2021/10/12	1.1	524.56	1	540.00	517.00	0.1	549	0.02%
2021/10/07	1	567.00	1	572.00	572.00	0	536	0.00%
2021/10/04	0	558.00	0	0.00	557.00	0	529	0.00%
2021/09/30	1	587.90	1	557.00	582.00	0	524	0.00%
2021/09/29	2	606.50	2	597.50	582.00	0	508	0.00%
2021/09/15	0	658.00	0	0.00	653.00	0	491	0.00%
2021/09/10	1	692.00	1	676.00	692.00	0	505	0.00%
2021/09/08	1	711.00	0	0.00	701.00	1	493	0.20%
2021/09/03	1	769.00	1	759.00	753.00	0	511	0.00%
2021/09/02	2	781.48	1	781.00	781.00	1	523	0.19%
2021/09/01	0	0.00	2	755.00	756.00	-2	528	-0.38%
2021/08/31	0	730.00	0	0.00	740.00	0	544	0.00%
2021/08/26	3	734.33	1	732.00	720.00	2	536	0.37%
2021/08/25	1	764.00	1	737.00	762.00	0	525	0.00%
2021/08/20	1	775.98	1	786.00	755.00	0	496	0.00%
2021/08/19	0	763.50	1	760.00	750.00	-1	481	-0.21%
2021/08/18	2	687.00	1	709.00	721.00	1	465	0.21%
2021/08/09	0	0.00	3	786.33	807.00	-3	459	-0.65%
2021/08/05	1	818.00	0	0.00	810.00	1	465	0.22%
2021/08/04	0	0.00	1	820.00	829.00	-1	470	-0.21%
2021/07/30	2	840.00	2	837.80	830.00	0	444	0.00%
2021/07/29	2	776.50	1	780.00	786.00	1	405	0.25%
2021/07/28	0	0.00	2	737.50	737.00	-2	389	-0.51%
2021/07/23	1	744.00	1	755.00	755.00	0	374	0.00%
2021/07/22	2	715.50	1.4	703.00	720.00	0.6	356	0.17%
2021/07/13	0	0.00	1	655.00	657.00	-1	355	-0.28%
2021/07/12	0	0.00	1	661.00	661.00	-1	353	-0.28%
2021/07/09	0	0.00	0	680.00	668.00	0	352	-0.01%
2021/07/08	1	679.00	0	0.00	682.00	1	350	0.28%
2021/07/01	0	0.00	1	690.00	690.00	-1	364	-0.27%
2021/06/30	1	700.00	1	692.00	700.00	0	366	0.00%
2021/06/29	2	700.50	0	0.00	706.00	2	362	0.55%
2021/06/22	0	0.00	2	707.50	691.00	-2	370	-0.54%
2021/06/21	0	0.00	3	732.67	722.00	-3	361	-0.83%
2021/06/18	1	694.00	2	692.50	695.00	-1	348	-0.29%
2021/06/17	2	679.00	0	0.00	676.00	2	346	0.58%
2021/06/16	0	0.00	2	681.00	675.00	-2	354	-0.56%
2021/06/15	6	693.83	1	688.00	681.00	5	353	1.41%
2021/06/11	0	717.00	0	0.00	704.00	0	343	0.01%
2021/06/10	0	0.00	4	697.75	717.00	-4	332	-1.20%
2021/06/09	2	643.00	2.4	651.91	652.00	-0.4	317	-0.13%
2021/06/08	3.4	643.17	5	659.60	618.00	-1.6	308	-0.52%
2021/06/01	1	647.00	1	635.00	635.00	0	315	0.00%
2021/05/28	0	0.00	1	625.00	627.00	-1	326	-0.31%
2021/05/27	1	618.00	0	0.00	626.00	1	340	0.29%
2021/05/25	1	599.00	0	0.00	611.00	1	347	0.29%
2021/05/24	1	583.00	0	0.00	580.00	1	348	0.29%
2021/05/18	1	534.96	1	539.00	545.00	0	343	0.00%
2021/05/14	0	575.00	0	0.00	558.00	0	331	0.00%
2021/05/13	2	562.50	1	558.00	554.00	1	327	0.31%
2021/05/12	2	599.50	1	635.00	594.00	1	320	0.31%
2021/05/11	1	672.90	1	679.00	660.00	0	314	0.01%
2021/05/04	0	0.00	1	682.00	692.00	-1	339	-0.29%
2021/05/03	3	694.67	1	692.00	690.00	2	353	0.57%
2021/04/29	2	713.50	1	705.00	709.00	1	373	0.27%
2021/04/28	1	719.00	1	724.00	717.00	0	373	0.00%
2021/04/26	0.1	748.00	0	0.00	741.00	0.1	385	0.03%
2021/04/23	1	741.00	0	0.00	737.00	1	388	0.26%
2021/04/21	1	763.00	1	748.00	746.00	0	417	0.00%
2021/04/20	1	752.00	1.1	762.19	754.00	-0.1	427	-0.01%
2021/04/14	1	715.00	1	718.00	715.00	0	451	0.00%
2021/04/13	1	739.00	0	0.00	721.00	1	455	0.22%
2021/04/12	0	0.00	1	745.00	734.00	-1	463	-0.22%
2021/04/09	1	769.00	1	768.00	761.00	0	465	0.00%
2021/04/08	3	755.33	2	756.00	746.00	1	463	0.22%
2021/04/07	2	750.50	1	757.00	753.00	1	460	0.22%
2021/04/06	2	733.00	2	739.50	726.00	0	457	0.00%
2021/03/31	0	0.00	0.2	745.55	748.00	-0.2	457	-0.05%
2021/03/30	2	751.50	2.3	744.35	749.00	-0.3	468	-0.06%
2021/03/29	0.5	729.60	1	724.00	734.00	-0.5	471	-0.11%
2021/03/25	1	698.00	1	694.00	698.00	0	471	0.00%
2021/03/22	0	0.00	0.1	708.00	710.00	-0.1	488	-0.02%
2021/03/19	0.1	714.68	0	0.00	714.00	0.1	491	0.02%
2021/03/12	0	0.00	0	701.00	700.00	0	498	0.00%
2021/03/11	1	704.92	2	696.50	702.00	-1	504	-0.19%
2021/03/09	1	701.00	4	704.25	701.00	-3	517	-0.58%
2021/03/08	1	735.00	2	731.00	735.00	-1	511	-0.20%
2021/03/05	1	749.00	1	722.00	735.00	0	509	0.00%
2021/03/04	1	713.00	2	716.00	720.00	-1	507	-0.20%
2021/03/02	3	707.94	1	755.00	690.00	2	496	0.41%
2021/02/26	1	766.00	2	766.00	766.00	-1	485	-0.21%
2021/02/25	2	780.00	0	0.00	773.00	2	485	0.41%
2021/02/24	1	770.00	2	766.50	769.00	-1	483	-0.21%
2021/02/23	2	766.50	0	0.00	769.00	2	481	0.42%
2021/02/22	2	770.00	1	760.00	768.00	1	482	0.21%
2021/02/19	1	763.00	2	764.00	766.00	-1	487	-0.21%
2021/02/17	1	746.00	1.7	743.80	751.00	-0.7	499	-0.14%
2021/02/05	0	0.00	1.5	729.18	723.00	-1.5	501	-0.30%
2021/02/04	4	722.50	2.4	724.09	722.00	1.6	518	0.31%
2021/02/03	1.1	732.69	0.5	735.57	730.00	0.6	519	0.11%
2021/02/02	1	737.00	0	0.00	737.00	1	524	0.19%
2021/02/01	1	717.00	1	722.00	717.00	0	532	0.00%
2021/01/29	0	0.00	1.2	736.96	732.00	-1.2	535	-0.22%
2021/01/27	3	778.00	1.1	787.74	780.00	2	527	0.37%
2021/01/26	0.2	801.98	1.8	785.56	774.00	-1.6	527	-0.30%
2021/01/25	1.8	804.62	6	803.67	801.00	-4.2	528	-0.80%
2021/01/22	3	782.67	4.3	785.98	791.00	-1.3	513	-0.25%
2021/01/21	3	743.33	0.2	738.00	745.00	2.8	493	0.57%
2021/01/20	0	0.00	1	739.00	731.00	-1	489	-0.20%
2021/01/18	2	746.50	0	0.00	754.00	2	480	0.42%
2021/01/15	2	774.00	1.5	780.34	765.00	0.5	477	0.10%
2021/01/14	2.5	772.47	4	777.50	777.00	-1.5	468	-0.32%
2021/01/13	1.5	740.72	1	737.00	747.00	0.5	450	0.10%
2021/01/12	2.5	727.88	1	726.00	724.00	1.5	438	0.35%
2021/01/11	0.1	717.00	1	710.00	725.00	-0.9	431	-0.22%
2021/01/08	3	695.33	1	695.00	699.00	2	426	0.47%
2021/01/07	0	0.00	1	689.00	686.00	-1	423	-0.24%
2021/01/06	1	710.00	1	693.00	690.00	0	428	0.00%
2021/01/05	1	698.00	3	699.33	708.00	-2	425	-0.47%
2021/01/04	2	682.50	1	683.00	688.00	1	421	0.24%
2020/12/31	2	678.00	1	680.00	680.00	1	422	0.24%
2020/12/29	2	689.00	1	686.00	683.00	1	443	0.23%
2020/12/28	1	685.00	1	680.00	682.00	0	443	0.00%
2020/12/25	1	688.00	4	692.75	690.00	-3	444	-0.67%
2020/12/24	0	0.00	1	708.00	697.00	-1	446	-0.22%
2020/12/23	3	682.33	2	681.50	690.00	1	435	0.23%
2020/12/22	0	0.00	1	662.00	662.00	-1	433	-0.23%
2020/12/18	1	686.00	0	0.00	685.00	1	436	0.23%
2020/12/17	2	669.00	2	669.00	667.00	0	436	0.00%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	667.00	3	672.33	666.00	-2	432	-0.46%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	684.00	690.00	-1	445	-0.22%
2020/12/10	1	680.00	0	0.00	683.00	1	444	0.22%
2020/12/08	1	680.00	0	0.00	677.00	1	453	0.22%
2020/12/04	0	0.00	1	700.00	701.00	-1	459	-0.22%
2020/12/03	2.1	703.78	0	0.00	703.00	2.1	465	0.44%
2020/11/26	0	750.00	0	0.00	750.00	0	510	0.00%
2020/11/25	0	0.00	1	761.00	747.00	-1	530	-0.19%
2020/11/20	1	765.00	0	0.00	762.00	1	614	0.16%
2020/11/17	1	779.00	1	772.00	774.00	0	675	0.00%
2020/11/16	0	0.00	0	754.00	754.00	0	684	0.00%
2020/11/12	2	744.50	3	746.33	743.00	-1	693	-0.14%
2020/11/11	0	0.00	1	721.00	721.00	-1	689	-0.14%
2020/11/09	1	732.00	1	716.00	722.00	0	701	0.00%
2020/11/06	1	715.00	1	706.00	706.00	0	702	0.00%
2020/11/05	0	0.00	2	726.50	715.00	-2	704	-0.28%
2020/11/04	2	731.00	0	0.00	731.00	2	710	0.28%
2020/11/02	2	699.00	1	704.00	696.00	1	724	0.14%
2020/10/29	1	733.00	0	0.00	735.00	1	737	0.14%
2020/10/26	0	0.00	1	760.00	753.00	-1	776	-0.13%
2020/10/19	1	767.00	0	0.00	777.00	1	817	0.12%
2020/10/15	0	0.00	1	797.00	797.00	-1	840	-0.12%
2020/10/13	1	810.00	1	796.00	808.00	0	840	0.00%
2020/10/07	0	0.00	1	854.00	825.00	-1	865	-0.12%
2020/10/06	2	828.00	0	0.00	859.00	2	865	0.23%
2020/09/23	1	798.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	792.00	2	800.00	800.00	-1	943	-0.11%
2020/09/21	1	850.00	0	0.00	818.00	1	942	0.11%
2020/09/18	1	855.00	1	856.00	856.00	0	946	0.00%
2020/09/17	1	860.00	1	860.00	860.00	0	958	0.00%
2020/09/16	1	855.00	1	861.00	861.00	0	966	0.00%
2020/09/11	0	0.00	1.2	780.71	790.00	-1.2	960	-0.12%
2020/09/09	3	802.00	4	802.00	804.00	-1	969	-0.10%
2020/09/08	1	825.00	1	827.00	831.00	0	978	0.00%
2020/09/07	4	865.75	1	900.00	835.00	3	989	0.30%
2020/09/03	2	936.00	2.1	927.32	920.00	-0.1	990	-0.01%
2020/09/02	1	910.00	2.1	905.12	910.00	-1.1	1,006	-0.10%
2020/09/01	3	904.00	2.1	901.95	926.00	0.9	998	0.09%
2020/08/31	1	897.53	2	911.00	874.00	-1	997	-0.10%
2020/08/28	2	922.57	1	913.00	935.00	1	983	0.10%
2020/08/27	0	0.00	1	913.00	907.00	-1	976	-0.10%
2020/08/25	0	0.00	1.2	859.69	864.00	-1.2	907	-0.13%
2020/08/24	1	801.00	1	791.00	827.00	0	878	0.00%
2020/08/21	1	745.00	0	0.00	766.00	1	855	0.12%
2020/08/20	3	730.33	3	719.67	722.00	0	848	0.00%
2020/08/19	1	793.00	1	790.00	792.00	0	838	0.00%
2020/08/18	1	814.00	4	808.21	805.00	-3	831	-0.36%
2020/08/17	3	822.00	0	0.00	828.00	3	826	0.36%
2020/08/14	0	0.00	1	811.00	805.00	-1	820	-0.12%
2020/08/13	1	806.00	0	0.00	801.00	1	820	0.12%
2020/08/11	1	783.00	1.2	792.69	785.00	-0.2	815	-0.02%
2020/08/10	0	0.00	3.1	778.39	773.00	-3.1	809	-0.38%
2020/08/07	0	0.00	1	797.00	790.00	-1	804	-0.12%
2020/08/05	2	836.00	0	0.00	832.00	2	791	0.25%
2020/08/04	0	0.00	2	802.50	800.00	-2	778	-0.26%
2020/08/03	3	818.00	2	799.00	796.00	1	774	0.13%
2020/07/31	1	770.00	1	809.00	811.00	0	758	0.00%
2020/07/29	1	728.00	0	0.00	719.00	1	732	0.14%
2020/07/27	2	707.50	7	732.29	708.00	-5	724	-0.69%
2020/07/24	2	736.50	15	735.47	730.00	-13	716	-1.81%
2020/07/23	19	770.84	2	764.00	765.00	17	706	2.41%
2020/07/22	2	712.50	0	0.00	736.00	2	685	0.29%
2020/07/21	2	696.00	2	685.50	687.00	0	670	0.00%
2020/07/20	1	723.00	0	0.00	721.00	1	649	0.15%
2020/07/17	2	746.00	2	743.00	742.00	0	642	0.00%
2020/07/15	8	749.87	8	745.25	739.00	0	633	0.00%
2020/07/14	2	880.00	3	888.67	879.00	-1	611	-0.16%
2020/07/13	1	889.00	0	0.00	893.00	1	598	0.17%
2020/07/10	0	842.00	2	850.00	839.00	-2	587	-0.34%
2020/07/09	4	877.75	0	0.00	859.00	4	577	0.69%
2020/07/08	2	917.50	4	904.50	878.00	-2	561	-0.36%
2020/07/07	2.1	948.05	1	929.00	927.00	1.1	540	0.19%
2020/07/06	1	892.00	1	893.00	915.00	0	522	0.00%
2020/07/03	1	893.00	1	883.00	891.00	0	514	0.00%
2020/07/02	1	923.00	1	883.00	878.00	0	501	0.00%
2020/07/01	1	946.00	1	928.00	928.00	0	478	0.00%
2020/06/30	1	941.00	1	928.00	927.00	0	472	0.00%
2020/06/29	0.1	940.00	1	940.00	930.00	-1	464	-0.20%
2020/06/24	1	965.00	1	975.00	989.00	0	456	0.00%
2020/06/23	1.1	955.43	1	980.00	964.00	0.1	441	0.01%
2020/06/22	1	940.00	1	956.00	952.00	0	429	0.00%
2020/06/19	0	0.00	0.1	943.00	942.00	-0.1	423	-0.02%
2020/06/18	0.1	949.00	0	0.00	948.00	0.1	416	0.02%
2020/06/15	1	919.70	0.1	900.00	905.00	0.9	390	0.23%
2020/06/12	2.1	951.96	2.6	953.46	970.00	-0.5	376	-0.12%
2020/06/11	0	894.00	1.1	917.64	900.00	-1.1	356	-0.31%