• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲1.4
  • 漲幅
    +2.33%
  • 成交量
    1,299張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00062.5061.5002,1360.00%
2024/11/21160.1000.0060.1012,1170.05%
2024/11/200.360.2600.0059.500.32,1120.01%
2024/11/19360.7000.0060.2032,1110.14%
2024/11/15163.1000.0062.0012,1020.05%
2024/11/14164.0000.0062.6012,0970.05%
2024/11/12565.8000.0063.6052,0780.24%
2024/11/11169.1000.0068.0012,0540.05%
2024/11/0800.00673.2870.00-62,044-0.29%
2024/11/0700.00274.0073.10-22,024-0.10%
2024/11/06474.8300.0074.0041,9980.20%
2024/11/050.170.8100.0069.800.11,9560.01%
2024/11/04170.30171.8070.7001,9540.00%
2024/10/30371.1700.0070.1031,9440.15%
2024/10/29171.00171.5071.5001,9320.00%
2024/10/28374.5300.0073.0031,9120.16%
2024/10/25179.00378.9778.40-21,865-0.11%
2024/10/24381.90179.8080.7021,8270.11%
2024/10/23282.85481.7581.50-21,763-0.11%
2024/10/223684.662583.9282.10111,7180.64%
2024/10/21379.1700.0080.9031,4840.20%
2024/10/18377.301676.7175.80-131,390-0.93%
2024/10/172779.342277.3977.0051,3430.37%
2024/10/161476.04174.7078.20131,1481.13%
2024/10/1500.008.271.0371.20-8.2995-0.82%
2024/10/14267.55368.1068.00-1951-0.11%
2024/10/11271.45270.7069.4009360.00%
2024/10/0912.272.05473.2070.008.29050.91%
2024/10/08168.50268.8069.80-1809-0.12%
2024/10/07268.5000.0068.4027860.25%
2024/10/04165.9000.0066.6017500.13%
2024/10/01166.30166.4066.3007240.00%
2024/09/3000.00165.0064.40-1663-0.15%
2024/09/27162.5000.0062.9016450.15%
2024/09/2300.00160.2059.70-1609-0.16%
2024/09/2000.00861.5162.10-8616-1.30%
2024/09/19360.401360.5360.40-10589-1.70%
2024/09/18661.4800.0061.3065801.03%
2024/09/1600.00457.9057.90-4545-0.73%
2024/09/1300.00759.9359.20-7537-1.30%
2024/09/12161.40158.5061.0005240.00%
2024/09/111359.0600.0058.40134912.65%
2024/09/051958.48157.3056.00184124.36%
2024/08/1200.00255.5055.00-2337-0.59%
2024/08/09354.2300.0054.3033350.89%
2024/08/0500.00253.5053.50-2326-0.61%
2024/07/16671.6000.0070.8063251.84%
2024/07/1200.00073.0072.500332-0.01%
2024/07/1100.00175.4074.20-1331-0.30%
2024/07/0900.00175.1072.80-1335-0.30%
2024/07/0800.00175.6073.50-1349-0.29%
2024/07/03172.8000.0072.6014080.25%
2024/07/01172.6000.0070.9014300.23%
2024/06/28173.2000.0072.6014650.21%
2024/06/2700.00273.0072.70-2511-0.39%
2024/06/26274.70274.9074.5005060.00%
2024/06/24171.0000.0070.1014870.21%
2024/06/1100.00368.3067.50-3542-0.55%
2024/06/0700.00368.9069.00-3579-0.52%
2024/06/06667.3300.0066.8066180.97%
2024/05/30172.4000.0071.4017240.14%
2024/05/29170.5000.0070.9017500.13%
2024/05/27173.5000.0072.0017470.13%
2024/05/0900.00577.0476.20-5989-0.51%
2024/05/0700.001577.1978.30-151,006-1.49%
2024/05/03078.6000.0078.6001,0020.00%
2024/04/18279.5000.0079.0029680.21%
2024/04/1700.00581.2080.60-5967-0.52%
2024/04/16080.70379.7380.00-3962-0.31%
2024/04/12181.60283.1082.90-1947-0.11%
2024/04/11184.40985.9884.30-8927-0.86%
2024/04/1000.00391.0089.40-3908-0.33%
2024/04/09290.2000.0091.7028940.22%
2024/04/08385.4700.0088.7038630.35%
2024/04/03486.1300.0086.1048490.47%
2024/04/02686.27286.0085.1048350.48%
2024/04/01983.641283.5083.90-3799-0.38%
2024/03/2600.00277.9577.20-2754-0.27%
2024/03/2500.00281.0080.30-2744-0.27%
2024/03/21179.7000.0079.6017730.13%
2024/03/20478.7300.0079.2047840.51%
2024/03/19379.3300.0079.5037760.39%
2024/03/15277.051077.2276.70-8773-1.03%
2024/03/1400.00278.4078.00-2774-0.26%
2024/03/12981.34180.9082.7087331.09%
2024/03/1100.00275.9575.20-2715-0.28%
2024/03/08476.85776.2477.00-3709-0.42%
2024/03/07173.10372.0072.60-2674-0.30%
2024/03/0600.00374.4773.60-3668-0.45%
2024/03/05778.16378.9776.7046550.61%
2024/03/0400.003.174.8976.70-3.1614-0.50%
2024/02/20169.4000.0070.5015640.18%
2024/02/19174.50573.7471.80-4542-0.74%
2024/02/1600.00174.0075.50-1515-0.19%
2024/02/15474.93274.4575.0025030.40%
2024/02/05773.331073.0875.00-3478-0.63%
2024/02/021474.83375.6074.40114502.45%
2024/02/015.169.44365.0370.402.14000.52%
2024/01/31162.3000.0064.0013710.27%
2024/01/25258.8500.0058.0023500.57%
2024/01/23257.9500.0058.0023490.57%
2024/01/19158.0000.0058.0013480.29%
2024/01/18157.70157.7057.5003490.00%
2024/01/17158.30158.6058.2003490.00%
2024/01/16160.8000.0060.2013470.29%
2024/01/1500.001.558.2358.50-1.5344-0.44%
2024/01/10158.8000.0058.8013410.29%
2024/01/05160.9000.0060.4013400.29%
2024/01/0300.00162.9062.40-1335-0.30%
2023/12/26162.5000.0062.4013260.31%
2023/12/2100.00263.6563.70-2314-0.64%
2023/12/20565.92165.2065.5043141.27%
2023/12/19565.10166.6065.6043091.29%
2023/12/182.565.08166.9066.801.52940.51%
2023/12/15361.0300.0062.1032621.14%
2023/12/11158.20158.0058.0002270.00%
2023/12/082159.2700.0059.50212179.66%
2023/12/07159.1000.0059.1012070.48%
2023/12/06358.9700.0058.6031991.50%
2023/12/05160.70360.0760.00-2175-1.14%
澤米 相關文章
澤米 相關影音