叡揚 (6752)-凱基-中壢券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
151.5
漲跌
▲6.0
漲幅
+4.12%
成交量
5,792張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	146.75	2	151.25	151.50	0	296	0.00%
2024/12/10	1	146.50	1	143.50	145.50	0	199	0.00%
2024/12/09	1	137.50	1.1	133.41	133.50	-0.1	159	-0.06%
2024/12/05	1	129.00	1	124.50	126.00	0	131	0.00%
2024/12/04	1	118.00	0	0.00	118.50	1	122	0.82%
2024/12/03	1	119.50	0	0.00	119.00	1	123	0.81%
2024/12/02	1	119.50	0	0.00	119.50	1	122	0.82%
2024/11/22	1	126.50	1	120.00	120.50	0	122	0.00%
2024/11/11	0.1	121.00	0	0.00	121.00	0.1	104	0.10%
2024/11/08	3	124.33	0	0.00	121.00	3	103	2.89%
2024/11/06	1	124.00	2	127.00	123.50	-1	104	-0.95%
2024/11/05	1	124.00	0	0.00	126.00	1	102	0.97%
2024/11/04	1	126.00	1	125.00	125.00	0	102	0.00%
2024/10/30	2	124.50	1	130.00	126.00	1	100	0.99%
2024/10/25	1	131.00	2.1	130.43	125.00	-1.1	82	-1.33%
2024/10/24	5	125.50	1.1	127.50	127.50	3.9	56	6.87%
2024/10/23	1	116.00	0	0.00	116.00	1	46	2.16%
2024/10/11	0	116.00	0	0.00	116.00	0	51	0.04%
2024/10/04	0.1	121.00	0	0.00	119.50	0.1	72	0.14%
2024/09/24	0	117.00	0	0.00	115.00	0	66	0.06%
2024/09/23	0	118.00	0	0.00	117.00	0	66	0.04%
2024/09/18	0	119.50	0	0.00	118.50	0	67	0.04%
2024/09/16	0.1	120.13	0	0.00	121.50	0.1	66	0.12%
2024/09/10	0.1	115.75	0	0.00	113.50	0.1	66	0.09%
2024/08/23	0.1	115.00	0	0.00	115.50	0.1	67	0.13%
2024/06/24	0	0.00	0.1	110.00	109.00	-0.1	58	-0.14%
2024/06/20	0	0.00	0.1	109.00	109.00	-0.1	65	-0.12%
2024/06/19	0	0.00	1	108.50	108.50	-1	69	-1.44%
2024/05/08	5	117.00	5	116.50	116.50	0	97	0.00%
2024/04/29	0	0.00	2.2	125.04	124.50	-2.2	97	-2.21%
2024/03/27	0	0.00	0	138.00	137.50	0	137	-0.01%
2024/03/25	0	136.50	0	0.00	137.50	0	134	0.01%
2024/03/20	0	0.00	1	130.00	134.50	-1	147	-0.68%
2024/03/08	0	0.00	2	124.50	124.00	-2	169	-1.18%
2024/03/07	0	0.00	2	127.50	128.00	-2	174	-1.15%
2024/03/05	5	130.90	1	130.50	130.50	4	181	2.21%
2024/02/20	1	132.00	0	0.00	129.00	1	213	0.47%
2024/01/11	0	0.00	2	143.50	141.00	-2	406	-0.49%
2023/12/18	0	0.00	1	142.00	142.00	-1	396	-0.25%
2023/12/14	1	136.00	0	0.00	134.00	1	381	0.26%
2023/12/11	1	139.00	1	140.00	139.50	0	383	0.00%
2023/12/06	0	0.00	5	142.50	141.00	-5	375	-1.33%
2023/11/30	5	140.00	0	0.00	137.50	5	350	1.43%
2023/11/29	0	0.00	1	136.95	137.00	-1	349	-0.29%
2023/11/28	0	134.50	0	134.50	133.50	0	347	0.00%
2023/11/27	1	133.00	0	0.00	131.50	1	347	0.29%
2023/11/24	0	0.00	7	132.00	131.50	-7	345	-2.03%
2023/11/22	1	140.52	0	0.00	141.50	1	333	0.31%
2023/11/15	5	142.60	1	141.50	142.00	4	325	1.23%
2023/11/14	0	0.00	1	139.00	138.00	-1	332	-0.30%
2023/11/13	1	141.50	1	142.00	142.00	0	339	0.00%
2023/11/10	2	141.01	1	139.00	138.50	1	334	0.30%
2023/11/09	1	139.00	0	0.00	138.00	1	329	0.30%
2023/11/07	1	139.50	0	0.00	142.00	1	299	0.33%
2023/11/06	0	0.00	3	142.50	140.50	-3	292	-1.03%
2023/11/03	8	132.56	5	135.00	135.50	3	266	1.13%
2023/11/01	0	0.00	0	125.00	122.50	0	256	-0.01%
2023/10/31	0	0.00	2	131.50	123.50	-2	269	-0.74%
2023/10/30	0	0.00	1	134.50	131.00	-1	282	-0.35%
2023/10/27	1	133.00	0.1	130.50	131.50	0.9	266	0.33%
2023/10/26	4	121.25	2	123.00	122.00	2	249	0.80%
2023/10/25	0	0.00	1	120.00	116.50	-1	247	-0.40%
2023/10/24	1	120.00	0	0.00	120.00	1	290	0.34%
2023/10/16	1	118.00	1.1	122.18	118.00	-0.1	355	-0.03%
2023/10/12	0	0.00	1	119.00	122.00	-1	353	-0.28%
2023/10/11	6	123.77	6	124.58	122.00	0	350	0.01%
2023/09/25	0.1	107.00	0	0.00	106.50	0.1	344	0.01%
2023/09/19	0.1	110.00	0	0.00	110.50	0.1	352	0.03%
2023/09/13	0.1	104.00	0	0.00	105.50	0.1	358	0.03%
2023/09/08	0.1	114.00	0	0.00	112.50	0.1	367	0.03%
2023/09/04	0.2	117.00	0	0.00	117.50	0.2	388	0.05%
2023/08/28	0.1	110.00	0	0.00	109.50	0.1	428	0.01%
2023/08/24	0	114.50	0	0.00	112.50	0	440	0.01%
2023/08/22	0	120.00	0	0.00	118.00	0	454	0.00%
2023/08/17	0.1	130.00	0	0.00	129.00	0.1	462	0.02%
2023/08/16	0.1	134.75	0	0.00	133.00	0.1	478	0.03%
2023/08/14	0	0.00	1	133.50	132.50	-1	486	-0.21%
2023/08/10	0.1	138.00	0	0.00	137.00	0.1	494	0.02%
2023/08/04	2	163.50	5	160.90	156.00	-3	486	-0.62%
2023/08/02	4	159.88	1	162.50	155.50	3	474	0.63%
2023/07/31	1	157.00	0	0.00	156.00	1	507	0.20%
2023/07/28	1	172.50	0	0.00	172.00	1	591	0.17%
2023/07/27	2.1	175.06	2	175.50	171.00	0.1	686	0.01%
2023/07/26	0	0.00	1.9	176.72	177.50	-1.9	698	-0.27%
2023/07/25	1	165.50	1	164.00	161.50	0	735	0.00%
2023/07/24	2	166.50	12	162.83	159.00	-10	778	-1.29%
2023/07/21	15	165.80	4.1	159.43	157.00	10.9	906	1.21%
2023/07/20	0	0.00	1.5	154.00	154.00	-1.5	988	-0.15%
2023/07/18	0	0.00	0.1	142.00	140.00	-0.1	1,103	-0.01%
2023/07/14	0.1	140.00	0	0.00	140.00	0.1	1,162	0.01%
2023/07/13	0.1	142.00	0.3	142.94	140.00	-0.2	1,186	-0.02%
2023/06/19	1	147.00	1	149.50	152.50	0	1,285	0.00%
2023/06/16	2	145.75	0	0.00	145.00	2	1,295	0.15%
2023/06/13	0.1	152.00	0	0.00	148.00	0.1	1,309	0.01%
2023/06/09	0	0.00	0	159.50	158.00	0	1,301	0.00%
2023/06/08	0	0.00	1	165.50	161.50	-1	1,300	-0.08%
2023/06/07	1	170.00	1	169.50	170.50	0	1,302	0.00%
2023/06/06	0.1	170.00	0	0.00	168.00	0.1	1,303	0.01%
2023/06/02	1	178.00	1	178.50	172.50	0	1,306	0.00%
2023/06/01	4	175.00	6	181.33	175.50	-2	1,303	-0.15%
2023/05/26	2	170.75	1	168.00	168.00	1	1,285	0.08%
2023/05/25	1	171.00	0	0.00	170.50	1	1,287	0.08%
2023/05/23	1	175.00	0	183.00	174.00	1	1,282	0.08%
2023/05/22	1	178.50	0	0.00	179.00	1	1,277	0.08%
2023/05/19	1	175.50	0	0.00	174.00	1	1,258	0.08%
2023/05/17	0	0.00	3	178.00	179.50	-3	1,257	-0.24%
2023/05/16	2	173.00	1	175.50	176.50	1	1,260	0.08%
2023/05/05	5	184.40	4	181.25	183.00	1	1,253	0.08%
2023/05/04	8	187.69	8	186.94	180.00	0	1,200	0.00%
2023/05/03	13	187.23	11	184.23	177.00	2	1,100	0.18%
2023/05/02	7	176.50	14	174.79	186.00	-7	993	-0.70%
2023/04/28	13	163.58	12	166.88	169.50	1	933	0.11%
2023/04/27	5	155.50	4	155.63	154.50	1	883	0.11%
2023/04/26	12	164.71	11	165.82	158.50	1	832	0.12%
2023/04/25	7	166.86	9	174.78	161.50	-2	692	-0.29%
2023/04/24	6	159.67	5	164.30	168.00	1	579	0.17%
2023/04/21	2	154.25	1	156.00	153.00	1	526	0.19%
2023/04/20	2	149.00	1	146.50	143.00	1	462	0.22%
2023/04/19	1	148.00	0	0.00	154.00	1	416	0.24%
2023/04/18	0	0.00	4	142.75	140.00	-4	400	-1.00%
2023/04/17	1	149.00	2	148.00	150.00	-1	374	-0.27%
2023/04/14	1	139.00	0	0.00	136.50	1	350	0.29%
2023/04/11	6	146.75	7	141.21	137.00	-1	330	-0.30%
2023/04/10	1	144.50	0	0.00	144.50	1	298	0.33%
2023/04/06	0	0.00	1	128.50	130.50	-1	286	-0.35%
2023/03/30	1	136.00	0	0.00	137.00	1	283	0.35%
2023/03/27	1	135.00	0	0.00	135.00	1	271	0.37%
2023/03/24	0	0.00	8	141.38	139.00	-8	267	-2.99%
2023/03/23	1	151.50	0	0.00	145.00	1	260	0.38%
2023/03/22	7	139.36	0	0.00	154.50	7	250	2.79%
2023/03/21	0	0.00	1	150.00	142.00	-1	237	-0.42%
2023/03/20	2	151.50	1	143.50	154.50	1	220	0.45%
2023/03/17	3	135.83	0	0.00	140.50	3	212	1.41%
2023/03/14	0	0.00	1	135.50	137.00	-1	191	-0.52%
2023/03/13	1	134.00	0	0.00	137.50	1	188	0.53%
2023/03/10	0	0.00	1	140.00	140.00	-1	183	-0.55%
2023/03/09	0	0.00	13	155.12	152.50	-13	175	-7.42%
2023/03/08	5	160.00	0	0.00	158.50	5	170	2.93%
2023/03/07	0	0.00	1	152.13	162.00	-1	163	-0.62%
2023/03/06	1	158.90	0	0.00	158.00	1	158	0.65%
2023/03/03	2.2	152.46	0	0.00	158.00	2.2	149	1.47%
2023/03/02	0	0.00	7.1	135.16	144.00	-7.1	140	-5.08%
2023/03/01	6	131.00	0	0.00	131.00	6	134	4.47%
2023/02/20	5	101.90	7.1	100.37	101.00	-2.1	95	-2.23%
2023/02/17	8	103.36	12	99.08	101.50	-4	89	-4.47%
2023/02/16	2	96.45	0	0.00	96.50	2	83	2.40%
2023/02/14	10	97.80	1	97.00	98.00	9	74	12.15%
2023/02/13	1	90.00	2	86.50	91.40	-1	65	-1.54%
2023/02/10	1	84.60	1	82.60	83.10	0	57	0.00%
2023/02/09	1	83.20	0	0.00	81.40	1	51	1.95%
2023/01/12	0	0.00	1	73.70	73.50	-1	40	-2.47%
2023/01/11	1	73.40	1	73.20	73.40	0	38	0.00%
2023/01/09	0	0.00	1	68.00	68.00	-1	30	-3.32%
2022/11/10	1	60.00	0	0.00	60.00	1	19	5.21%
2022/10/13	1	61.00	0	0.00	61.00	1	16	5.98%
2021/07/19	0	0.00	1	64.50	64.50	-1	20	-4.82%
2021/07/09	0.1	61.50	0	0.00	62.50	0.1	26	0.32%
2021/07/05	0.2	61.80	0	0.00	62.00	0.2	28	0.76%
2021/07/01	0.1	63.00	0	0.00	62.00	0.1	30	0.17%
2021/05/11	0.3	65.00	0	0.00	64.50	0.3	54	0.46%
2021/03/19	0.3	66.50	0	0.00	66.20	0.3	66	0.45%
2021/03/17	0	0.00	1	64.50	68.00	-1	71	-1.41%
2021/03/16	1	64.80	0	0.00	64.00	1	74	1.34%
2021/03/11	0	0.00	1	60.40	60.00	-1	72	-1.38%
2021/03/10	1	61.90	1	60.60	60.40	0	72	0.00%
2021/03/09	1	60.40	1	60.00	60.30	0	72	0.00%
2021/02/24	1	59.10	1	58.90	59.10	0	74	0.00%
2021/02/23	1	59.90	0	0.00	59.10	1	75	1.32%
2021/02/05	0	0.00	1	59.30	59.30	-1	74	-1.34%
2021/02/04	1	60.10	0	0.00	59.50	1	75	1.33%
2021/01/29	0	0.00	1	58.20	58.20	-1	74	-1.34%
2021/01/13	0.1	61.10	0	0.00	61.00	0.1	72	0.14%
2021/01/07	0	0.00	1	61.30	62.00	-1	69	-1.44%
2021/01/06	1	63.50	0	0.00	61.50	1	69	1.45%
2020/12/30	0	0.00	1	63.40	62.30	-1	65	-1.52%
2020/12/24	0	0.00	1	62.20	62.50	-1	61	-1.63%
2020/12/22	1	58.50	0	0.00	58.00	1	56	1.77%
2020/12/17	0	0.00	1	60.00	60.20	-1	53	-1.87%
2020/12/16	1	60.60	0	0.00	60.50	1	52	1.90%
2020/12/11	0	0.00	2	61.40	59.60	-2	48	-4.15%
2020/12/10	3	61.70	0	0.00	61.10	3	44	6.72%