綠界科技* (6763)-凱基-中壢券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	64.32	16	63.85	63.30	-13	3,810	-0.34%
2025/01/21	7	63.36	6	63.10	64.10	1	3,859	0.03%
2025/01/20	1	61.20	0	0.00	61.60	1	3,840	0.03%
2025/01/17	0.9	61.16	0.5	61.10	60.80	0.4	4,014	0.01%
2025/01/16	1	63.70	6	62.48	62.50	-5	4,064	-0.12%
2025/01/15	11	64.53	17	63.93	63.00	-6	4,162	-0.14%
2025/01/14	13.1	62.58	8	62.15	63.80	5.1	4,371	0.12%
2025/01/10	10	60.87	6	61.67	60.50	4	4,990	0.08%
2025/01/09	17.1	64.40	12	64.95	63.40	5.1	5,127	0.10%
2025/01/08	1	60.70	2	61.00	61.40	-1	5,125	-0.02%
2025/01/07	1	60.00	5	60.50	60.80	-4	5,115	-0.08%
2025/01/06	6	61.15	6	61.17	61.00	0	5,086	0.00%
2025/01/03	0.1	61.00	6	61.08	60.70	-6	5,069	-0.12%
2025/01/02	5	60.70	7	61.36	60.80	-2	5,053	-0.04%
2024/12/31	5.1	61.24	0	0.00	61.10	5.1	5,044	0.10%
2024/12/27	1.1	62.59	0	0.00	61.80	1.1	5,013	0.02%
2024/12/26	8	62.95	12	62.46	63.30	-4	4,996	-0.08%
2024/12/25	10	62.28	0	0.00	62.00	10	4,935	0.20%
2024/12/24	3	64.07	8	63.13	62.50	-5	4,930	-0.10%
2024/12/23	0	0.00	1	62.80	63.90	-1	4,893	-0.02%
2024/12/20	6	62.17	5	63.20	62.00	1	4,870	0.02%
2024/12/19	8	63.94	0	0.00	63.30	8	4,862	0.16%
2024/12/18	3	65.02	7	64.96	66.10	-4	4,853	-0.08%
2024/12/17	2.1	64.09	2	64.40	64.60	0.1	4,812	0.00%
2024/12/16	11	63.84	6	64.68	63.80	5	4,782	0.10%
2024/12/13	7	66.79	7.2	67.99	65.00	-0.2	4,739	0.00%
2024/12/12	0	68.80	2	68.50	68.00	-2	4,705	-0.04%
2024/12/11	0	0.00	0.1	69.00	68.80	-0.1	4,704	0.00%
2024/12/10	6	68.85	5	69.34	68.70	1	4,671	0.02%
2024/12/09	0	0.00	2	70.20	69.80	-2	4,661	-0.04%
2024/12/06	9	71.89	5	72.20	71.00	4	4,664	0.09%
2024/12/05	18	73.32	20	72.10	73.20	-2	4,592	-0.04%
2024/12/04	4	69.70	0	0.00	70.00	4	4,429	0.09%
2024/12/03	8	70.09	3	70.30	69.60	5	4,401	0.11%
2024/12/02	13.1	69.77	13	69.08	69.20	0.1	4,361	0.00%
2024/11/29	4	68.03	8	68.13	68.60	-4	4,326	-0.09%
2024/11/28	9	69.34	8	70.50	68.00	1	4,302	0.02%
2024/11/27	12	71.62	12	70.06	69.20	0	4,238	0.00%
2024/11/26	9	67.63	11	68.61	67.60	-2	4,118	-0.05%
2024/11/25	0.3	69.50	0	0.00	69.20	0.3	4,080	0.01%
2024/11/22	9.1	70.28	9	71.08	69.70	0.1	4,044	0.00%
2024/11/21	2	71.05	3	71.87	70.60	-1	4,002	-0.02%
2024/11/20	14	74.46	5	71.92	72.50	9	3,962	0.23%
2024/11/19	27.1	74.07	39.8	73.39	74.10	-12.8	3,904	-0.33%
2024/11/18	13	72.00	19.2	71.84	73.50	-6.2	3,768	-0.16%
2024/11/15	28.7	69.03	21	69.29	68.90	7.7	3,584	0.21%
2024/11/14	38.2	68.32	40	67.89	67.50	-1.8	3,456	-0.05%
2024/11/13	29.2	72.66	18	72.68	70.10	11.2	3,315	0.34%
2024/11/12	29.1	75.95	12	80.31	72.80	17.1	3,182	0.54%
2024/11/11	36.1	82.04	42.1	81.31	80.80	-5.9	2,934	-0.20%
2024/11/08	2.5	78.73	1	80.00	78.30	1.5	2,500	0.06%
2024/11/07	0.1	83.20	0	0.00	83.00	0.1	2,469	0.00%
2024/11/06	0	0.00	6.2	83.51	84.40	-6.2	2,451	-0.25%
2024/11/05	1.2	81.16	3	81.00	81.50	-1.8	2,425	-0.08%
2024/11/04	0.1	82.70	0	0.00	82.70	0.1	2,412	0.00%
2024/11/01	0.2	85.00	0	0.00	84.90	0.2	2,389	0.01%
2024/10/30	0.1	82.78	1	83.00	82.00	-0.9	2,361	-0.04%
2024/10/29	1.2	85.15	0	0.00	85.00	1.2	2,335	0.05%
2024/10/28	4	81.85	40	78.30	87.90	-36	2,298	-1.57%
2024/10/25	2.2	83.40	4	83.40	83.40	-1.9	2,199	-0.08%
2024/10/24	44.2	92.49	26.6	93.99	92.60	17.6	2,170	0.81%
2024/10/23	1.1	88.00	13	87.77	88.00	-12	1,977	-0.60%
2024/10/22	15.2	75.82	11	77.45	80.00	4.2	1,905	0.22%
2024/10/21	30	72.21	64	70.36	72.80	-34	1,783	-1.91%
2024/10/18	95.5	65.47	25.6	65.12	66.20	69.9	1,527	4.58%
2024/10/17	13.6	60.42	17	60.50	61.40	-3.4	1,057	-0.32%
2024/10/16	33.3	54.55	3	55.50	55.90	30.3	805	3.76%
2024/10/15	45	50.49	5	49.70	50.90	40	587	6.81%
2024/10/14	7	46.26	4	46.35	46.35	3	496	0.60%
2024/10/11	3.1	41.85	0	0.00	42.15	3.1	458	0.67%
2024/10/07	1	42.80	0	0.00	42.20	1	431	0.23%
2024/10/04	1	42.85	0	0.00	42.65	1	421	0.24%
2024/09/26	0.1	44.70	19	45.08	44.45	-19	375	-5.04%
2024/09/25	1.1	45.51	0	0.00	45.30	1.1	361	0.29%
2024/09/24	0	0.00	1	46.60	45.70	-1	348	-0.29%
2024/09/23	20	47.75	0	0.00	46.70	20	334	5.98%
2024/09/20	0.1	46.50	0	0.00	46.95	0.1	309	0.02%
2024/09/18	0	0.00	1	47.00	46.85	-1	277	-0.36%
2024/09/16	5	48.60	5	47.97	47.70	0	264	0.00%
2024/09/13	6.3	47.96	5	47.01	48.00	1.3	236	0.55%
2024/09/12	10.3	45.49	2	43.45	45.90	8.3	182	4.52%
2024/09/11	1	41.70	0	0.00	42.40	1	133	0.75%
2024/09/10	0.2	44.91	20	43.91	42.60	-19.8	118	-16.77%
2024/09/09	1.3	46.69	1	47.15	46.60	0.3	82	0.36%
2024/08/28	2	491.75	0	0.00	491.00	2	45	4.42%
2024/08/27	0	0.00	2	484.00	485.50	-2	43	-4.60%
2024/08/14	0	0.00	0.6	443.50	448.50	-0.6	51	-1.13%
2024/08/13	0	435.50	0.2	438.00	435.50	-0.2	54	-0.36%
2024/08/12	0	0.00	0.3	419.50	437.00	-0.3	55	-0.54%
2024/08/08	0	400.00	0	0.00	396.00	0	59	0.02%
2024/08/07	0	0.00	0	407.00	405.00	0	61	-0.02%
2024/08/06	0.1	377.00	0	0.00	380.00	0.1	65	0.08%
2024/07/11	0	0.00	0	461.50	446.50	0	77	-0.01%
2024/07/10	0.3	437.77	0.2	445.71	449.00	0.1	76	0.14%
2024/07/09	0	424.50	0	0.00	416.00	0	75	0.01%
2024/07/08	0	0.00	0	433.00	425.50	0	74	-0.01%
2024/07/05	0	430.00	0	0.00	428.00	0	74	0.01%
2024/07/04	0	0.00	1	430.50	426.00	-1	74	-1.34%
2024/06/27	0	0.00	0.1	440.00	434.00	-0.1	74	-0.14%
2024/06/26	0.1	430.50	0	0.00	428.50	0.1	74	0.14%
2024/06/25	0.1	431.50	0	0.00	426.00	0.1	73	0.14%
2024/06/24	0.1	434.50	0	0.00	425.00	0.1	73	0.11%
2024/06/14	0.3	451.50	0.1	447.00	446.00	0.2	68	0.30%
2024/06/11	0	440.50	0	0.00	435.50	0	67	0.03%
2024/05/23	1	488.50	0.1	491.50	481.00	0.9	61	1.46%
2024/05/21	0	492.00	0.1	488.00	488.50	-0.1	59	-0.16%
2024/05/20	2	489.01	0.1	488.00	499.50	1.9	57	3.32%
2024/05/17	0.1	464.00	0.1	473.00	483.00	0	53	0.08%
2024/05/16	0	0.00	0.2	460.58	465.00	-0.2	49	-0.40%
2024/05/15	0	460.00	0.2	448.82	456.00	-0.2	48	-0.37%
2024/05/14	0	0.00	0.2	442.50	441.50	-0.2	45	-0.44%
2024/05/13	0.1	434.00	0.1	434.00	433.50	0	43	0.00%
2024/05/10	0.5	450.84	0.2	438.13	439.00	0.3	43	0.67%
2024/05/09	0	0.00	1	430.00	426.00	-1	39	-2.50%
2024/05/08	1.2	426.00	2.1	426.00	426.00	-1	33	-2.85%
2024/05/06	0.1	402.00	0	0.00	394.00	0.1	36	0.27%
2024/04/19	0	0.00	0.3	394.00	390.00	-0.3	36	-0.81%
2024/04/09	0	410.67	0	0.00	408.00	0	35	0.08%
2024/03/28	1	412.00	0	0.00	409.00	1	34	2.92%
2024/03/27	0	0.00	0.1	416.50	411.00	-0.1	33	-0.15%
2024/03/26	1	416.00	0	0.00	411.00	1	33	2.97%
2024/03/25	0	421.00	0	0.00	422.50	0	33	0.03%
2024/03/22	0	0.00	0.1	416.50	418.00	-0.1	33	-0.30%
2024/03/14	0	422.25	0	0.00	420.00	0	34	0.06%
2024/03/13	0	416.00	0	0.00	412.00	0	33	0.03%
2024/03/12	0	418.50	0	0.00	418.00	0	33	0.03%
2024/03/08	0.1	411.00	0	0.00	407.00	0.1	34	0.21%
2024/03/07	0	0.00	0.1	422.00	414.50	-0.1	33	-0.30%
2024/03/06	0	0.00	0	425.00	421.50	0	34	-0.02%
2024/03/05	0	0.00	0	425.00	423.50	0	35	-0.03%
2024/03/01	0	0.00	0	425.50	423.00	0	34	0.00%
2024/02/29	0	0.00	0	425.00	423.50	0	34	-0.03%
2024/02/27	0	0.00	1	423.91	419.00	-1	34	-2.81%
2024/02/26	1	421.00	0	429.00	421.00	1	34	2.88%
2024/02/23	0	0.00	0	429.00	431.00	0	34	-0.03%
2024/02/22	0	0.00	1	428.23	428.00	-1	34	-2.87%
2024/02/20	0	432.00	0	431.50	427.00	0	35	0.00%
2024/02/19	0	0.00	1.7	432.50	432.00	-1.7	35	-4.67%
2024/02/16	0	0.00	0.2	433.04	432.00	-0.2	35	-0.43%
2024/02/15	0	0.00	3.2	428.95	432.00	-3.2	34	-9.13%
2024/02/05	5	421.50	0	0.00	419.50	5	34	14.57%